Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cVault Historical Data

CORE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 AM $4,528.6
+0.00%
$45.29 million $137
Jul 30, 8 AM $4,528.6
+0.00%
$45.29 million $137
Jul 30, 7 AM $4,528.6
+0.00%
$45.29 million $137
Jul 30, 6 AM $4,528.6
+0.00%
$45.29 million $141
Jul 30, 5 AM $4,528.6
-2.12%
$45.29 million $141
Jul 30, 4 AM $4,626.6
+3.86%
$46.27 million $133
Jul 30, 3 AM $4,454.8
+1.83%
$44.55 million $133
Jul 30, 2 AM $4,374.9
+0.00%
$43.75 million $126
Jul 30, 1 AM $4,374.9
+0.00%
$43.75 million $126
Jul 30, 12 AM $4,374.9
+0.00%
$43.75 million $126
Jul 29, 11 PM $4,374.9
+0.00%
$43.75 million $126
Jul 29, 10 PM $4,374.9
+0.00%
$43.75 million $129
Jul 29, 9 PM $4,374.9
-4.83%
$43.75 million $129
Jul 29, 8 PM $4,596.8
+0.00%
$45.97 million $125
Jul 29, 7 PM $4,596.8
-0.56%
$45.97 million $125
Jul 29, 6 PM $4,622.5
+4.87%
$46.23 million $125
Jul 29, 5 PM $4,407.8
-0.75%
$44.08 million $91
Jul 29, 4 PM $4,441.2
+0.00%
$44.41 million $71
Jul 29, 3 PM $4,441.2
+0.00%
$44.41 million $75
Jul 29, 2 PM $4,441.2
-1.48%
$44.41 million $75
Jul 29, 1 PM $4,507.7
+0.39%
$45.08 million $58
Jul 29, 12 PM $4,490.1
+0.00%
$44.9 million $63
Jul 29, 11 AM $4,490.1
+0.00%
$44.9 million $63
Jul 29, 10 AM $4,490.1
+0.00%
$44.9 million $63
Jul 29, 9 AM $4,490.1
+0.00%
$44.9 million $63
Jul 29, 8 AM $4,490.1
+0.00%
$44.9 million $63
Jul 29, 7 AM $4,490.1
+0.20%
$44.9 million $63
Jul 29, 6 AM $4,481
+0.00%
$44.81 million $58
Jul 29, 5 AM $4,481
+0.00%
$44.81 million $58
Jul 29, 4 AM $4,481
-0.36%
$44.81 million $58
Jul 29, 3 AM $4,497.2
+0.00%
$44.97 million $51
Jul 29, 2 AM $4,497.2
+0.00%
$44.97 million $51
Jul 29, 1 AM $4,497.2
+0.00%
$44.97 million $51
Jul 29, 12 AM $4,497.2
+0.00%
$44.97 million $51
Jul 28, 11 PM $4,497.2
-0.89%
$44.97 million $51
Jul 28, 10 PM $4,537.7
+0.00%
$45.38 million $48
Jul 28, 9 PM $4,537.7
+0.91%
$45.38 million $48
Jul 28, 8 PM $4,497
+0.00%
$44.97 million $40
Jul 28, 7 PM $4,497
+0.00%
$44.97 million $40
Jul 28, 6 PM $4,497
+4.20%
$44.97 million $36
Jul 28, 5 PM $4,315.8
+0.00%
$43.16 million $14
Jul 28, 4 PM $4,315.8
+0.20%
$43.16 million $14
Jul 28, 3 PM $4,307.1
+0.00%
$43.07 million $10
Jul 28, 2 PM $4,307.1
-1.28%
$43.07 million $10
Jul 28, 1 PM $4,363.1
-0.20%
$43.63 million $8
Jul 28, 6 AM $4,368
+0.00%
$43.68 million $4
Jul 28, 5 AM $4,368
+0.00%
$43.68 million $4
Jul 28, 4 AM $4,368
+0.00%
$43.68 million $8
Jul 28, 3 AM $4,368
+0.00%
$43.68 million $8
Jul 28, 2 AM $4,368
+0.00%
$43.68 million $8