Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cVault Historical Data

CORE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 AM $4,505.2
+0.00%
$45.05 million $57
Jul 25, 9 AM $4,505.2
+0.00%
$45.05 million $57
Jul 25, 8 AM $4,505.2
+0.00%
$45.05 million $57
Jul 25, 7 AM $4,505.2
-0.34%
$45.05 million $57
Jul 25, 6 AM $4,520.7
+0.00%
$45.21 million $52
Jul 25, 5 AM $4,520.7
+0.00%
$45.21 million $52
Jul 25, 4 AM $4,520.7
+0.00%
$45.21 million $60
Jul 25, 3 AM $4,520.7
+0.00%
$45.21 million $60
Jul 25, 2 AM $4,520.7
+0.00%
$45.21 million $60
Jul 25, 1 AM $4,520.7
+0.00%
$45.21 million $60
Jul 25, 12 AM $4,520.7
+0.00%
$45.21 million $60
Jul 24, 11 PM $4,520.7
-1.55%
$45.21 million $60
Jul 24, 10 PM $4,591.7
+2.04%
$45.92 million $53
Jul 24, 9 PM $4,500.1
+0.00%
$45 million $41
Jul 24, 8 PM $4,500.1
+0.00%
$45 million $41
Jul 24, 7 PM $4,500.1
+0.00%
$45 million $41
Jul 24, 6 PM $4,500.1
+0.00%
$45 million $41
Jul 24, 5 PM $4,500.1
+0.00%
$45 million $63
Jul 24, 4 PM $4,500.1
+0.00%
$45 million $92
Jul 24, 3 PM $4,500.1
+0.00%
$45 million $151
Jul 24, 2 PM $4,500.1
+0.00%
$45 million $218
Jul 24, 1 PM $4,500.1
-0.22%
$45 million $274
Jul 24, 12 PM $4,509.9
+0.00%
$45.1 million $500
Jul 24, 11 AM $4,509.9
-0.63%
$45.1 million $554
Jul 24, 10 AM $4,538.5
+0.00%
$45.38 million $530
Jul 24, 9 AM $4,538.5
+0.00%
$45.38 million $530
Jul 24, 8 AM $4,538.5
+0.00%
$45.38 million $530
Jul 24, 7 AM $4,538.5
+0.00%
$45.38 million $530
Jul 24, 6 AM $4,538.5
+0.00%
$45.38 million $534
Jul 24, 5 AM $4,538.5
+0.85%
$45.38 million $534
Jul 24, 4 AM $4,500.1
+0.00%
$45 million $534
Jul 24, 3 AM $4,500.1
+0.00%
$45 million $543
Jul 24, 2 AM $4,500.1
+0.00%
$45 million $543
Jul 24, 1 AM $4,500.1
+0.00%
$45 million $543
Jul 24, 12 AM $4,500.1
+0.00%
$45 million $543
Jul 23, 11 PM $4,500.1
+0.00%
$45 million $543
Jul 23, 10 PM $4,500.1
-1.67%
$45 million $543
Jul 23, 9 PM $4,576.7
+0.00%
$45.77 million $540
Jul 23, 8 PM $4,576.7
+0.00%
$45.77 million $543
Jul 23, 7 PM $4,576.7
+0.00%
$45.77 million $543
Jul 23, 6 PM $4,576.7
+1.70%
$45.77 million $608
Jul 23, 5 PM $4,500
-1.53%
$45 million $681
Jul 23, 4 PM $4,569.7
-0.46%
$45.7 million $705
Jul 23, 3 PM $4,590.7
+1.79%
$45.91 million $684
Jul 23, 2 PM $4,510.1
+0.00%
$45.1 million $699
Jul 23, 1 PM $4,510.1
-2.65%
$45.1 million $713
Jul 23, 12 PM $4,633
-0.24%
$46.33 million $685
Jul 23, 11 AM $4,644.3
+0.00%
$46.44 million $687
Jul 23, 10 AM $4,644.3
+0.00%
$46.44 million $777
Jul 23, 9 AM $4,644.3
+0.00%
$46.44 million $789