cVault Historical Data

CORE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 4,969.2
+0.00%
$ 49.69 million $ 8,755
Feb 21, 2026 $ 4,969.2
+0.20%
$ 49.69 million $ 8,717
Feb 20, 2026 $ 4,969.2
+3.82%
$ 49.69 million $ 8,725
Feb 19, 2026 $ 4,786.3
-1.01%
$ 47.93 million $ 8,597
Feb 18, 2026 $ 4,835.1
-1.16%
$ 48.25 million $ 8,769
Feb 17, 2026 $ 4,891.7
-4.66%
$ 48.92 million $ 8,273
Feb 16, 2026 $ 5,130.7
+2.50%
$ 51.31 million $ 8,639
Feb 15, 2026 $ 5,005.4
-7.95%
$ 50.05 million $ 8,495
Feb 14, 2026 $ 5,437.8
+3.45%
$ 54.38 million $ 8,379
Feb 13, 2026 $ 5,256.6
+6.19%
$ 52.57 million $ 8,455
Feb 12, 2026 $ 4,940
-4.18%
$ 49.4 million $ 8,552
Feb 11, 2026 $ 5,155.4
-0.13%
$ 51.55 million $ 8,832
Feb 10, 2026 $ 5,162
-5.53%
$ 51.62 million $ 8,301
Feb 9, 2026 $ 5,464
+4.92%
$ 54.64 million $ 8,873
Feb 8, 2026 $ 5,207.6
-3.04%
$ 52.08 million $ 9,074
Feb 7, 2026 $ 5,293.1
+6.60%
$ 52.93 million $ 19,417
Feb 6, 2026 $ 4,974.4
-1.70%
$ 49.74 million $ 18,688
Feb 5, 2026 $ 5,060.6
-6.74%
$ 50.61 million $ 12,177
Feb 4, 2026 $ 5,426.2
-0.17%
$ 54.26 million $ 12,071
Feb 3, 2026 $ 5,435.6
-0.83%
$ 54.36 million $ 12,029
Feb 2, 2026 $ 5,481.1
-11.75%
$ 54.92 million $ 11,902
Feb 1, 2026 $ 6,210.7
+0.00%
$ 62.11 million $ 11,491
Jan 31, 2026 $ 6,210.7
-2.58%
$ 62.11 million $ 11,611
Jan 30, 2026 $ 6,375.5
-9.99%
$ 63.76 million $ 10,336
Jan 29, 2026 $ 7,082.9
+3.54%
$ 70.83 million $ 10,785
Jan 28, 2026 $ 6,840.5
-0.45%
$ 68.41 million $ 11,527
Jan 27, 2026 $ 6,871.7
+1.42%
$ 68.72 million $ 11,493
Jan 26, 2026 $ 6,775.7
+4.05%
$ 67.76 million $ 11,462
Jan 25, 2026 $ 6,512.1
-4.41%
$ 65.12 million $ 12,225
Jan 24, 2026 $ 6,812.6
+0.00%
$ 68.13 million $ 12,136
Jan 23, 2026 $ 6,826.4
+0.00%
$ 68.26 million $ 12,003
Jan 22, 2026 $ 6,826.4
+0.00%
$ 68.26 million $ 12,119
Jan 21, 2026 $ 6,826.4
-2.12%
$ 68.26 million $ 11,320
Jan 20, 2026 $ 6,988.1
-7.65%
$ 69.88 million $ 11,928
Jan 19, 2026 $ 7,566.8
-3.59%
$ 75.67 million $ 11,844
Jan 18, 2026 $ 7,864.1
+0.20%
$ 78.64 million $ 11,449
Jan 17, 2026 $ 7,848.3
+0.00%
$ 78.48 million $ 11,714
Jan 16, 2026 $ 7,848.3
+0.40%
$ 78.48 million $ 11,730
Jan 15, 2026 $ 7,817.3
+1.53%
$ 78.17 million $ 12,024
Jan 14, 2026 $ 7,699.2
+1.61%
$ 76.99 million $ 11,750
Jan 13, 2026 $ 7,577.3
+3.46%
$ 75.77 million $ 11,721
Jan 12, 2026 $ 7,323.9
+0.00%
$ 73.24 million $ 11,464
Jan 11, 2026 $ 7,323.9
-2.91%
$ 73.38 million $ 11,744
Jan 10, 2026 $ 8,014.2
+0.20%
$ 80.14 million $ 12,156
Jan 9, 2026 $ 7,998.1
-0.20%
$ 79.98 million $ 12,060
Jan 8, 2026 $ 8,014.2
+0.20%
$ 80.14 million $ 11,379
Jan 7, 2026 $ 7,998.1
+0.62%
$ 79.98 million $ 12,200
Jan 6, 2026 $ 7,949.1
+0.93%
$ 79.33 million $ 11,851
Jan 5, 2026 $ 7,876
+6.45%
$ 78.76 million $ 11,274
Jan 4, 2026 $ 7,398.7
+0.24%
$ 73.99 million $ 10,721