Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cVault Historical Data

CORE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2026 $5,652.6
+0.00%
$56.53 million $1
May 10, 2026 $5,652.6
+0.00%
$56.53 million $1
May 9, 2026 $5,652.6
-0.20%
$56.53 million $1
May 8, 2026 $5,664
+0.20%
$56.64 million $1
May 7, 2026 $5,652.6
-0.17%
$56.53 million $25
May 6, 2026 $5,662
+4.25%
$56.62 million $22
May 5, 2026 $5,431.3
-3.56%
$54.31 million $51
May 4, 2026 $5,631.8
-3.83%
$56.32 million $1,239
May 3, 2026 $5,856.1
+0.00%
$58.56 million $2
May 2, 2026 $5,677.6
+0.00%
$-- $1
May 1, 2026 $5,677.6
+0.00%
$56.78 million $1
Apr 30, 2026 $5,677.6
+6.59%
$56.78 million $12
Apr 28, 2026 $5,483.3
+0.00%
$54.83 million $18
Apr 27, 2026 $5,483.3
-4.77%
$54.83 million $52
Apr 25, 2026 $5,708.8
+0.00%
$-- $12
Apr 24, 2026 $5,708.8
-3.32%
$57.09 million $12
Apr 23, 2026 $5,236.3
-17.82%
$52.36 million $560
Apr 22, 2026 $6,371.5
+8.56%
$63.72 million $34
Apr 21, 2026 $5,822.9
+0.00%
$58.23 million $21
Apr 20, 2026 $5,822.9
+2.26%
$58.23 million $25
Apr 19, 2026 $5,694.4
+0.00%
$56.94 million $1
Apr 18, 2026 $5,694.4
-6.42%
$56.94 million $331
Apr 17, 2026 $6,084.8
+0.75%
$60.85 million $3,264
Apr 16, 2026 $6,039.4
+0.00%
$60.39 million $9,225
Apr 15, 2026 $6,039.4
-1.10%
$60.39 million $9,594
Apr 14, 2026 $6,106.4
+0.27%
$61.06 million $9,240
Apr 13, 2026 $6,102.1
+8.85%
$60.9 million $8,167
Apr 12, 2026 $5,605.9
-6.80%
$56.06 million $9,441
Apr 11, 2026 $6,014.9
+3.24%
$60.15 million $6,075
Apr 10, 2026 $5,826
+2.06%
$58.26 million $8,866
Apr 9, 2026 $5,708.6
+0.08%
$57.09 million $9,132
Apr 8, 2026 $5,704.1
-1.21%
$57.04 million $9,085
Apr 7, 2026 $5,773.9
+2.82%
$57.74 million $8,814
Apr 6, 2026 $5,615.8
+7.06%
$56.16 million $9,471
Apr 5, 2026 $5,245.7
+0.00%
$52.46 million $8,968
Apr 4, 2026 $5,245.7
+0.00%
$52.46 million $9,010
Apr 3, 2026 $5,245.7
-3.53%
$52.46 million $9,766
Apr 2, 2026 $5,437.8
-4.62%
$54.38 million $9,744
Apr 1, 2026 $5,701
+5.10%
$57.01 million $9,166
Mar 31, 2026 $5,424.1
+2.18%
$54.24 million $9,012
Mar 30, 2026 $5,308.6
+4.99%
$53.09 million $9,247
Mar 29, 2026 $5,056.1
-2.59%
$50.56 million $9,203
Mar 28, 2026 $5,190.7
-1.26%
$51.91 million $9,083
Mar 27, 2026 $5,257.2
-0.75%
$52.57 million $8,782
Mar 26, 2026 $5,296.9
-6.97%
$52.97 million $8,601
Mar 25, 2026 $5,693.5
+5.02%
$56.94 million $8,119
Mar 24, 2026 $5,421.3
-3.75%
$54.21 million $9,112
Mar 23, 2026 $5,632.6
+4.71%
$56.33 million $9,019
Mar 22, 2026 $5,379.1
-1.76%
$53.79 million $8,834
Mar 21, 2026 $5,475.3
-2.20%
$54.75 million $9,220