cVault Historical Data

CORE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 11,599.62
+11.57%
$ 116.4 million $ 5,486
Aug 20, 2025 $ 10,070.23
+0.06%
$ -- $ 2.53 million
Aug 19, 2025 $ 10,065.69
-0.07%
$ 100.71 million $ 2.53 million
Aug 14, 2025 $ 7,709.62
-2.99%
$ 77.1 million $ 5,066
Aug 13, 2025 $ 7,947.3
+3.33%
$ 79.47 million $ 11,159
Aug 12, 2025 $ 7,691.5
+6.22%
$ 76.92 million $ 14,146
Aug 11, 2025 $ 7,240.6
+2.46%
$ 72.41 million $ 14,218
Aug 10, 2025 $ 7,064.9
-0.92%
$ 70.65 million $ 14,636
Aug 9, 2025 $ 7,130.4
+4.22%
$ 71.29 million $ 14,118
Aug 8, 2025 $ 6,841.7
+5.83%
$ 68.42 million $ 13,819
Aug 7, 2025 $ 6,464.5
+1.70%
$ 64.64 million $ 40,418
Aug 6, 2025 $ 6,356.5
+4.06%
$ 63.56 million $ 80,910
Aug 5, 2025 $ 6,108.3
-3.31%
$ 61.08 million $ 61,754
Aug 4, 2025 $ 6,317.32
+4.88%
$ 63.17 million $ 83,547
Aug 3, 2025 $ 6,024.9
+4.50%
$ 60.24 million $ 79,961
Aug 2, 2025 $ 5,766.52
-1.75%
$ 57.66 million $ 81,349
Aug 1, 2025 $ 5,869.24
-8.88%
$ 58.69 million $ 57,134
Jul 31, 2025 $ 6,441.2
-0.47%
$ 64.41 million $ 81,523
Jul 30, 2025 $ 6,473.3
-0.15%
$ 64.73 million $ 79,148
Jul 29, 2025 $ 6,481.6
-0.85%
$ 64.82 million $ 80,462
Jul 28, 2025 $ 6,537.2
+1.96%
$ 65.37 million $ 80,488
Jul 27, 2025 $ 6,411.4
+0.01%
$ 64.11 million $ 83,543
Jul 26, 2025 $ 6,410.7
-1.08%
$ 64.11 million $ 80,925
Jul 25, 2025 $ 6,481.3
-2.50%
$ 64.81 million $ 49,601
Jul 24, 2025 $ 6,647.6
+1.50%
$ 66.48 million $ 79,638
Jul 23, 2025 $ 6,549.5
-1.33%
$ 65.5 million $ 80,643
Jul 22, 2025 $ 6,638.61
-1.45%
$ 66.39 million $ 81,211
Jul 21, 2025 $ 6,736.53
+1.71%
$ 67.37 million $ 82,559
Jul 20, 2025 $ 6,622.91
+2.06%
$ 66.23 million $ 84,589
Jul 19, 2025 $ 6,489.62
-0.31%
$ 64.9 million $ 79,818
Jul 18, 2025 $ 6,509.96
+5.34%
$ 65.1 million $ 122,682
Jul 17, 2025 $ 6,637.6
-0.33%
$ 66.38 million $ 82,500
Jul 16, 2025 $ 6,658.1
+9.86%
$ 66.58 million $ 84,502
Jul 15, 2025 $ 6,060.3
+1.96%
$ 60.6 million $ 80,161
Jul 14, 2025 $ 5,944.7
+0.33%
$ 59.45 million $ 75,720
Jul 13, 2025 $ 5,926.4
+4.65%
$ 59.26 million $ 75,954
Jul 12, 2025 $ 5,662.9
-2.40%
$ 56.63 million $ 78,269
Jul 11, 2025 $ 5,801.4
-0.71%
$ 58.01 million $ 75,028
Jul 10, 2025 $ 5,439.5
-0.49%
$ 54.4 million $ 81,067
Jul 9, 2025 $ 5,303.2
+0.22%
$ 53.03 million $ 78,850
Jul 8, 2025 $ 5,283.8
+5.67%
$ 52.84 million $ 82,666
Jul 7, 2025 $ 5,001.5
-1.46%
$ 50.02 million $ 78,901
Jul 6, 2025 $ 5,075.8
+3.51%
$ 50.76 million $ 81,091
Jul 5, 2025 $ 4,903.9
-2.09%
$ 49.04 million $ 74,780
Jul 4, 2025 $ 5,008.5
-4.39%
$ 50.09 million $ 64,192
Jul 3, 2025 $ 5,238.6
+0.72%
$ 52.39 million $ 60,339
Jul 2, 2025 $ 5,203.8
+7.43%
$ 52.04 million $ 59,887
Jul 1, 2025 $ 4,842.3
-1.53%
$ 48.42 million $ 54,398
Jun 30, 2025 $ 4,913.6
-2.43%
$ 49.14 million $ 55,945
Jun 29, 2025 $ 5,037.7
-0.22%
$ 50.38 million $ 58,234