cVault Historical Data

CORE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 5,866.2
-0.20%
$ 58.66 million $ 8,931
Apr 8, 9 PM $ 5,878
+0.00%
$ 58.78 million $ 9,011
Apr 8, 8 PM $ 5,878
+0.00%
$ 58.78 million $ 9,077
Apr 8, 7 PM $ 5,878
+0.00%
$ 58.78 million $ 9,117
Apr 8, 6 PM $ 5,878
+0.20%
$ 58.78 million $ 9,005
Apr 8, 5 PM $ 5,866.2
+0.00%
$ 58.66 million $ 9,060
Apr 8, 4 PM $ 5,866.2
-0.20%
$ 58.66 million $ 9,044
Apr 8, 3 PM $ 5,878
+0.00%
$ 58.78 million $ 9,028
Apr 8, 2 PM $ 5,878
+0.00%
$ 58.78 million $ 8,962
Apr 8, 1 PM $ 5,878
+0.00%
$ 58.78 million $ 8,932
Apr 8, 12 PM $ 5,878
+0.20%
$ 58.78 million $ 8,936
Apr 8, 11 AM $ 5,866.2
-0.20%
$ 58.66 million $ 8,827
Apr 8, 10 AM $ 5,878
+1.98%
$ 58.78 million $ 8,805
Apr 8, 9 AM $ 5,763.8
+0.03%
$ 57.64 million $ 8,765
Apr 8, 8 AM $ 5,762.2
-0.20%
$ 57.62 million $ 8,775
Apr 8, 7 AM $ 5,773.9
+0.20%
$ 57.74 million $ 8,791
Apr 8, 6 AM $ 5,762.2
+0.00%
$ 57.62 million $ 8,813
Apr 8, 5 AM $ 5,762.2
-0.20%
$ 57.62 million $ 8,829
Apr 8, 4 AM $ 5,773.9
+0.00%
$ 57.74 million $ 8,823
Apr 8, 3 AM $ 5,773.9
+0.20%
$ 57.74 million $ 8,816
Apr 8, 2 AM $ 5,762.2
+0.00%
$ 57.62 million $ 8,785
Apr 8, 1 AM $ 5,762.2
+0.00%
$ 57.62 million $ 8,806
Apr 8, 12 AM $ 5,762.2
-0.20%
$ 57.62 million $ 8,872
Apr 7, 11 PM $ 5,773.9
+0.00%
$ 57.74 million $ 8,814
Apr 7, 10 PM $ 5,773.9
+0.20%
$ 57.74 million $ 8,838
Apr 7, 9 PM $ 5,762.2
-0.10%
$ 57.62 million $ 8,797
Apr 7, 8 PM $ 5,767.7
+0.00%
$ 57.68 million $ 8,804
Apr 7, 7 PM $ 5,767.7
+7.95%
$ 57.68 million $ 8,880
Apr 7, 6 PM $ 5,343.1
+0.00%
$ 53.43 million $ 8,999
Apr 7, 5 PM $ 5,343.1
-1.36%
$ 53.43 million $ 8,949
Apr 7, 4 PM $ 5,416.6
+0.00%
$ 54.17 million $ 8,890
Apr 7, 3 PM $ 5,416.6
-0.20%
$ 54.17 million $ 8,930
Apr 7, 2 PM $ 5,427.6
+0.00%
$ 54.28 million $ 8,911
Apr 7, 1 PM $ 5,427.6
+0.00%
$ 54.28 million $ 9,024
Apr 7, 12 PM $ 5,427.6
+0.20%
$ 54.28 million $ 9,027
Apr 7, 11 AM $ 5,416.6
-3.35%
$ 54.17 million $ 9,074
Apr 7, 10 AM $ 5,604.5
-0.20%
$ 56.05 million $ 8,992
Apr 7, 9 AM $ 5,615.8
+0.20%
$ 56.16 million $ 9,066
Apr 7, 8 AM $ 5,604.5
-0.20%
$ 56.05 million $ 9,035
Apr 7, 7 AM $ 5,615.8
+0.20%
$ 56.16 million $ 9,108
Apr 7, 6 AM $ 5,604.5
-0.20%
$ 56.05 million $ 9,083
Apr 7, 5 AM $ 5,615.8
+0.00%
$ 56.16 million $ 9,171
Apr 7, 4 AM $ 5,615.8
+0.00%
$ 56.16 million $ 9,199
Apr 7, 3 AM $ 5,615.8
+0.00%
$ 56.16 million $ 9,145
Apr 7, 2 AM $ 5,615.8
+0.00%
$ 56.16 million $ 9,209
Apr 7, 1 AM $ 5,615.8
+0.20%
$ 56.16 million $ 9,283
Apr 7, 12 AM $ 5,604.5
-0.20%
$ 56.05 million $ 9,419
Apr 6, 11 PM $ 5,615.8
+0.00%
$ 56.16 million $ 9,471
Apr 6, 10 PM $ 5,615.8
+0.20%
$ 56.16 million $ 9,501
Apr 6, 9 PM $ 5,604.5
+0.00%
$ 56.05 million $ 9,489