cVault Historical Data

CORE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 4,463.6
+0.00%
$ 44.64 million $ 1
Jun 11, 11 AM $ 4,463.6
+0.00%
$ 44.64 million $ 20
Jun 11, 10 AM $ 4,463.6
+0.00%
$ 44.64 million $ 20
Jun 11, 9 AM $ 4,463.6
+0.00%
$ 44.64 million $ 20
Jun 11, 8 AM $ 4,463.6
+0.00%
$ 44.64 million $ 20
Jun 11, 7 AM $ 4,463.6
+0.00%
$ 44.64 million $ 20
Jun 11, 6 AM $ 4,463.6
+0.00%
$ 44.64 million $ 20
Jun 11, 5 AM $ 4,463.6
+0.00%
$ 44.64 million $ 20
Jun 11, 4 AM $ 4,463.6
+0.00%
$ 44.64 million $ 20
Jun 11, 3 AM $ 4,463.6
+0.00%
$ 44.64 million $ 20
Jun 11, 2 AM $ 4,463.6
+0.00%
$ 44.64 million $ 20
Jun 11, 1 AM $ 4,463.6
+0.00%
$ 44.64 million $ 20
Jun 11, 12 AM $ 4,463.6
+0.00%
$ 44.64 million $ 20
Jun 10, 11 PM $ 4,463.6
+0.00%
$ 44.64 million $ 23
Jun 10, 10 PM $ 4,463.6
+0.00%
$ 44.64 million $ 23
Jun 10, 9 PM $ 4,463.6
+0.00%
$ 44.64 million $ 23
Jun 10, 8 PM $ 4,463.6
+0.00%
$ 44.64 million $ 23
Jun 10, 7 PM $ 4,463.6
+0.00%
$ 44.64 million $ 23
Jun 10, 6 PM $ 4,463.6
+0.00%
$ 44.64 million $ 23
Jun 10, 5 PM $ 4,463.6
+0.00%
$ 44.64 million $ 23
Jun 10, 4 PM $ 4,463.6
+0.00%
$ 44.64 million $ 23
Jun 10, 3 PM $ 4,463.6
+0.00%
$ 44.64 million $ 23
Jun 10, 2 PM $ 4,463.6
+0.37%
$ 44.64 million $ 23
Jun 10, 1 PM $ 4,447
+0.00%
$ 44.47 million $ 22
Jun 10, 12 PM $ 4,447
-0.87%
$ 44.47 million $ 22
Jun 10, 11 AM $ 4,486.1
+0.00%
$ 44.86 million $ 3
Jun 10, 10 AM $ 4,486.1
+0.00%
$ 44.86 million $ 3
Jun 10, 9 AM $ 4,486.1
+0.00%
$ 44.86 million $ 3
Jun 10, 8 AM $ 4,486.1
+0.00%
$ 44.86 million $ 3
Jun 10, 7 AM $ 4,486.1
+0.00%
$ 44.86 million $ 3
Jun 10, 6 AM $ 4,486.1
+0.00%
$ 44.86 million $ 3
Jun 10, 5 AM $ 4,486.1
+0.00%
$ 44.86 million $ 3
Jun 10, 4 AM $ 4,486.1
+0.00%
$ 44.86 million $ 3
Jun 10, 3 AM $ 4,486.1
+0.00%
$ 44.86 million $ 3
Jun 10, 2 AM $ 4,486.1
+0.00%
$ 44.86 million $ 3
Jun 10, 1 AM $ 4,486.1
+0.00%
$ 44.86 million $ 3
Jun 10, 12 AM $ 4,486.1
-0.20%
$ 44.86 million $ 3
Jun 8, 10 PM $ 4,359.9
+0.00%
$ 43.6 million $ 0
Jun 8, 9 PM $ 4,359.9
+0.00%
$ 43.6 million $ 0
Jun 8, 8 PM $ 4,359.9
+0.00%
$ 43.6 million $ 0
Jun 8, 7 PM $ 4,359.9
+0.00%
$ 43.6 million $ 0
Jun 8, 6 PM $ 4,359.9
+0.00%
$ 43.6 million $ 0
Jun 8, 5 PM $ 4,359.9
+0.00%
$ 43.6 million $ 0
Jun 8, 4 PM $ 4,359.9
+0.00%
$ 43.6 million $ 0
Jun 8, 3 PM $ 4,359.9
+0.00%
$ 43.6 million $ 0
Jun 8, 2 PM $ 4,359.9
+0.00%
$ 43.6 million $ 4
Jun 8, 1 PM $ 4,359.9
+0.00%
$ 43.6 million $ 4
Jun 8, 12 PM $ 4,359.9
+0.00%
$ 43.6 million $ 4
Jun 8, 11 AM $ 4,359.9
+0.00%
$ 43.6 million $ 114
Jun 8, 10 AM $ 4,359.9
+0.00%
$ 43.6 million $ 114