Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cVault Historical Data

CORE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 1 AM $5,216.6
-2.18%
$52.17 million $1,079
Oct 25, 12 AM $5,332.9
-12.61%
$53.33 million $723
Oct 24, 11 PM $6,109.7
-6.00%
$61.1 million $556
Oct 24, 10 PM $6,714
+30.58%
$67.14 million $411
Oct 24, 9 PM $5,141.5
+0.00%
$51.41 million $55
Oct 24, 8 PM $5,141.5
+0.00%
$51.41 million $50
Oct 24, 7 PM $5,141.5
+0.00%
$51.41 million $63
Oct 24, 6 PM $5,141.5
+0.00%
$51.41 million $81
Oct 24, 5 PM $5,141.5
+0.00%
$51.41 million $87
Oct 24, 4 PM $5,141.5
+0.00%
$51.41 million $87
Oct 24, 3 PM $5,141.5
+3.47%
$51.41 million $370
Oct 24, 2 PM $4,969.1
+0.00%
$49.69 million $461
Oct 24, 1 PM $4,969.1
+0.00%
$49.69 million $483
Oct 24, 12 PM $4,969.1
+0.00%
$49.69 million $505
Oct 24, 11 AM $4,969.1
+0.00%
$49.69 million $514
Oct 24, 10 AM $4,969.1
-0.62%
$49.69 million $514
Oct 24, 9 AM $5,000.1
+0.00%
$50 million $485
Oct 24, 8 AM $5,000.1
+0.00%
$50 million $485
Oct 24, 7 AM $5,000.1
+0.00%
$50 million $485
Oct 24, 6 AM $5,000.1
+0.00%
$50 million $485
Oct 24, 5 AM $5,000.1
+0.00%
$50 million $523
Oct 24, 4 AM $5,000.1
+0.00%
$50 million $587
Oct 24, 3 AM $5,000.1
+0.00%
$50 million $751
Oct 24, 2 AM $5,000.1
+0.00%
$50 million $791
Oct 24, 1 AM $5,000.1
+0.52%
$50 million $893
Oct 24, 12 AM $4,974.4
+0.00%
$49.74 million $995
Oct 23, 11 PM $4,974.4
+0.00%
$49.74 million $1,147
Oct 23, 10 PM $4,974.4
+0.00%
$49.74 million $1,232
Oct 23, 9 PM $4,974.4
+0.00%
$49.74 million $1,303
Oct 23, 8 PM $4,974.4
-2.81%
$49.74 million $1,347
Oct 23, 7 PM $5,118.3
-1.57%
$51.18 million $1,403
Oct 23, 6 PM $5,200
+0.00%
$52 million $1,429
Oct 23, 5 PM $5,200
+5.70%
$52 million $1,446
Oct 23, 4 PM $4,919.5
+0.40%
$49.2 million $1,507
Oct 23, 3 PM $4,900
+0.01%
$49 million $1,250
Oct 23, 2 PM $4,899.6
+0.14%
$49 million $1,253
Oct 23, 1 PM $4,892.9
+2.24%
$48.93 million $1,244
Oct 23, 12 PM $4,785.9
-2.07%
$47.86 million $1,222
Oct 23, 11 AM $4,886.9
+0.00%
$48.87 million $1,214
Oct 23, 10 AM $4,886.9
+0.00%
$48.87 million $1,214
Oct 23, 9 AM $4,886.9
+0.00%
$48.87 million $1,214
Oct 23, 8 AM $4,886.9
+0.00%
$48.87 million $1,237
Oct 23, 7 AM $4,886.9
+0.00%
$48.87 million $1,258
Oct 23, 6 AM $4,886.9
-11.47%
$48.87 million $1,302
Oct 23, 5 AM $5,520.1
-2.47%
$55.2 million $1,276
Oct 23, 4 AM $5,659.9
+18.56%
$56.6 million $1,292
Oct 23, 3 AM $4,783.7
+0.87%
$47.84 million $1,328
Oct 23, 2 AM $4,742.6
-15.28%
$47.43 million $1,555
Oct 23, 1 AM $5,598
+28.96%
$55.98 million $1,683
Oct 23, 12 AM $4,340.8
-19.62%
$43.41 million $2,427