cVault Historical Data

CORE Page 4
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 6,094
+0.00%
$ 60.94 million $ 9,336
2:18 AM $ 6,094
+0.00%
$ 60.94 million $ 9,336
2:17 AM $ 6,094
+0.00%
$ 60.94 million $ 9,336
2:16 AM $ 6,094
+0.00%
$ 60.94 million $ 9,336
2:15 AM $ 6,094
-0.20%
$ 60.94 million $ 9,363
2:14 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,348
2:13 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,348
2:12 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,341
2:11 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,341
2:10 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,341
2:09 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,341
2:08 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,346
2:07 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,346
2:06 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,365
2:05 AM $ 6,106.4
+0.20%
$ 61.06 million $ 9,365
2:04 AM $ 6,094
+0.00%
$ 60.94 million $ 9,353
2:03 AM $ 6,094
+0.00%
$ 60.94 million $ 9,353
2:02 AM $ 6,094
+0.00%
$ 60.94 million $ 9,370
2:01 AM $ 6,094
-0.20%
$ 60.94 million $ 9,334
2:00 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,334
1:59 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,347
1:58 AM $ 6,106.4
+0.20%
$ 61.06 million $ 9,347
1:57 AM $ 6,106.4
+0.20%
$ 61.06 million $ 9,333
1:56 AM $ 6,094
+0.00%
$ 61.06 million $ 9,333
1:55 AM $ 6,094
+0.00%
$ 61.06 million $ 9,333
1:54 AM $ 6,094
+0.00%
$ 60.94 million $ 9,341
1:53 AM $ 6,094
+0.00%
$ 60.94 million $ 9,341
1:52 AM $ 6,094
+0.00%
$ 60.94 million $ 9,341
1:51 AM $ 6,094
+0.00%
$ 60.94 million $ 9,345
1:50 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,345
1:49 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,309
1:48 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,309
1:47 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,336
1:46 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,329
1:45 AM $ 6,106.4
+0.20%
$ 61.06 million $ 9,329
1:44 AM $ 6,094
+0.00%
$ 60.94 million $ 9,367
1:43 AM $ 6,094
+0.00%
$ 60.94 million $ 9,367
1:42 AM $ 6,094
+0.00%
$ 60.94 million $ 9,377
1:41 AM $ 6,094
+0.00%
$ 60.94 million $ 9,373
1:40 AM $ 6,094
+0.00%
$ 60.94 million $ 9,373
1:39 AM $ 6,094
+0.00%
$ 60.94 million $ 9,373
1:38 AM $ 6,094
+0.00%
$ 60.94 million $ 9,404
1:37 AM $ 6,094
+0.00%
$ 60.94 million $ 9,398
1:36 AM $ 6,094
+0.00%
$ 60.94 million $ 9,398
1:35 AM $ 6,094
-0.20%
$ 60.94 million $ 9,398
1:34 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,375
1:33 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,375
1:32 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,375
1:31 AM $ 6,094
+0.00%
$ 61.06 million $ 9,372
1:30 AM $ 6,094
+0.00%
$ 61.06 million $ 9,372