Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cVault Historical Data

CORE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 9 AM $4,644.3
+0.00%
$46.44 million $789
Jul 23, 8 AM $4,644.3
+0.00%
$46.44 million $789
Jul 23, 7 AM $4,644.3
-0.30%
$46.44 million $798
Jul 23, 6 AM $4,658.3
+0.00%
$46.58 million $806
Jul 23, 5 AM $4,658.3
+0.00%
$46.58 million $858
Jul 23, 4 AM $4,658.3
+0.39%
$46.58 million $927
Jul 23, 3 AM $4,640.3
+0.00%
$46.4 million $951
Jul 23, 2 AM $4,640.3
+0.00%
$46.4 million $951
Jul 23, 1 AM $4,640.3
+0.00%
$46.4 million $1,007
Jul 23, 12 AM $4,640.3
+0.00%
$46.4 million $1,342
Jul 22, 11 PM $4,640.3
+0.00%
$46.4 million $1,399
Jul 22, 10 PM $4,640.3
+0.00%
$46.4 million $1,462
Jul 22, 9 PM $4,640.3
-0.85%
$46.4 million $1,584
Jul 22, 8 PM $4,680
+0.00%
$46.8 million $1,637
Jul 22, 7 PM $4,680
+3.34%
$46.8 million $1,698
Jul 22, 6 PM $4,528.8
-4.10%
$45.29 million $1,696
Jul 22, 5 PM $4,722.5
+1.96%
$47.23 million $1,601
Jul 22, 4 PM $4,631.5
-2.84%
$46.31 million $1,549
Jul 22, 3 PM $4,724.8
-1.27%
$47.25 million $1,510
Jul 22, 2 PM $4,785.8
-0.30%
$47.86 million $1,429
Jul 22, 1 PM $4,800
+1.51%
$48 million $1,361
Jul 22, 12 PM $4,728.8
-1.73%
$47.29 million $1,153
Jul 22, 11 AM $4,812.1
+0.66%
$48.12 million $1,097
Jul 22, 10 AM $4,780.5
+2.04%
$47.8 million $1,024
Jul 22, 9 AM $4,684.7
+0.00%
$46.85 million $1,004
Jul 22, 8 AM $4,684.7
+0.20%
$46.85 million $1,004
Jul 22, 7 AM $4,675.3
+0.24%
$46.75 million $995
Jul 22, 6 AM $4,664
-2.74%
$46.64 million $1,056
Jul 22, 5 AM $4,795.3
+1.81%
$47.95 million $1,004
Jul 22, 4 AM $4,710.1
+1.96%
$47.1 million $998
Jul 22, 3 AM $4,619.6
+0.00%
$46.2 million $966
Jul 22, 2 AM $4,619.6
-5.46%
$46.2 million $995
Jul 22, 1 AM $4,886.3
-0.03%
$48.86 million $970
Jul 22, 12 AM $4,887.9
+0.00%
$48.88 million $674
Jul 21, 11 PM $4,887.9
+0.18%
$48.88 million $674
Jul 21, 10 PM $4,879.1
+7.76%
$48.79 million $611
Jul 21, 9 PM $4,527.8
+0.00%
$45.28 million $490
Jul 21, 8 PM $4,527.8
+0.00%
$45.28 million $433
Jul 21, 7 PM $4,527.8
-0.67%
$45.28 million $372
Jul 21, 6 PM $4,558.2
+0.00%
$45.58 million $309
Jul 21, 5 PM $4,558.2
+0.00%
$45.58 million $309
Jul 21, 4 PM $4,558.2
+0.00%
$45.58 million $309
Jul 21, 3 PM $4,558.2
+0.00%
$45.58 million $309
Jul 21, 2 PM $4,558.2
+0.00%
$45.58 million $309
Jul 21, 1 PM $4,558.2
+0.00%
$45.58 million $309
Jul 21, 12 PM $4,558.2
+0.00%
$45.58 million $309
Jul 21, 11 AM $4,558.2
+1.29%
$45.58 million $309
Jul 21, 10 AM $4,500.1
+0.00%
$45 million $301
Jul 21, 9 AM $4,500.1
+0.00%
$45 million $301
Jul 21, 8 AM $4,500.1
+0.00%
$45 million $301