Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cVault Historical Data

CORE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 8 AM $4,500.1
+0.00%
$45 million $301
Jul 21, 7 AM $4,500.1
+1.77%
$45 million $301
Jul 21, 6 AM $4,421.7
+0.00%
$44.22 million $236
Jul 21, 5 AM $4,421.7
+2.08%
$44.22 million $236
Jul 21, 4 AM $4,331.8
-1.36%
$43.32 million $172
Jul 21, 3 AM $4,391.5
+0.90%
$43.91 million $164
Jul 21, 2 AM $4,352.2
-1.06%
$43.52 million $135
Jul 21, 1 AM $4,398.9
+2.92%
$43.99 million $104
Jul 21, 12 AM $4,274.2
-0.44%
$42.74 million $65
Jul 20, 11 PM $4,293.3
+0.00%
$42.93 million $8
Jul 20, 10 PM $4,293.3
+0.00%
$42.93 million $8
Jul 20, 9 PM $4,293.3
+0.00%
$42.93 million $14
Jul 20, 8 PM $4,293.3
+0.00%
$42.93 million $18
Jul 20, 7 PM $4,293.3
+0.00%
$42.93 million $50
Jul 20, 6 PM $4,293.3
+0.00%
$42.93 million $323
Jul 20, 5 PM $4,293.3
+0.00%
$42.93 million $323
Jul 20, 4 PM $4,293.3
+0.00%
$42.93 million $323
Jul 20, 3 PM $4,293.3
+0.00%
$42.93 million $323
Jul 20, 2 PM $4,293.3
+0.00%
$42.93 million $338
Jul 20, 1 PM $4,293.3
+0.00%
$42.93 million $338
Jul 20, 12 PM $4,293.3
+0.00%
$42.93 million $338
Jul 20, 11 AM $4,293.3
+0.00%
$42.93 million $387
Jul 20, 10 AM $4,293.3
+0.00%
$42.93 million $408
Jul 20, 9 AM $4,293.3
+0.00%
$42.93 million $411
Jul 20, 8 AM $4,293.3
+0.00%
$42.93 million $411
Jul 20, 7 AM $4,293.3
+0.20%
$42.93 million $477
Jul 20, 6 AM $4,284.7
+0.00%
$42.85 million $501
Jul 20, 5 AM $4,284.7
+0.00%
$42.85 million $542
Jul 20, 4 AM $4,284.7
+0.00%
$42.85 million $612
Jul 20, 3 AM $4,284.7
+0.00%
$42.85 million $667
Jul 20, 2 AM $4,284.7
+0.00%
$42.85 million $713
Jul 20, 1 AM $4,284.7
+0.00%
$42.85 million $771
Jul 20, 12 AM $4,284.7
+0.00%
$42.85 million $891
Jul 19, 11 PM $4,284.7
+0.00%
$42.85 million $940
Jul 19, 10 PM $4,284.7
+2.09%
$42.85 million $940
Jul 19, 9 PM $4,197
+9.21%
$41.97 million $934
Jul 19, 8 PM $3,843
+1.33%
$38.43 million $947
Jul 19, 7 PM $3,792.7
-9.98%
$37.93 million $922
Jul 19, 6 PM $4,213.4
+0.00%
$42.13 million $646
Jul 19, 5 PM $4,213.4
+0.00%
$42.13 million $646
Jul 19, 4 PM $4,213.4
+0.00%
$42.13 million $646
Jul 19, 3 PM $4,213.4
-6.19%
$42.13 million $646
Jul 19, 2 PM $4,491.5
+0.00%
$44.91 million $631
Jul 19, 1 PM $4,491.5
+0.00%
$44.91 million $631
Jul 19, 12 PM $4,491.5
+3.90%
$44.91 million $652
Jul 19, 11 AM $4,322.7
+0.00%
$43.23 million $713
Jul 19, 10 AM $4,322.7
+0.50%
$43.23 million $722
Jul 19, 9 AM $4,301
+0.00%
$43.01 million $1,007
Jul 19, 8 AM $4,301
-0.30%
$43.01 million $1,065
Jul 19, 7 AM $4,314.1
-2.38%
$43.14 million $1,111