Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cVault Historical Data

CORE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 7 AM $4,314.1
-2.38%
$43.14 million $1,111
Jul 19, 6 AM $4,419.3
+2.34%
$44.19 million $1,206
Jul 19, 5 AM $4,318.3
-8.91%
$43.18 million $1,297
Jul 19, 4 AM $4,740.8
+5.22%
$47.41 million $1,530
Jul 19, 3 AM $4,505.6
+8.33%
$45.06 million $1,484
Jul 19, 2 AM $4,159.1
-7.74%
$41.59 million $1,485
Jul 19, 1 AM $4,508.2
-0.21%
$45.08 million $1,473
Jul 19, 12 AM $4,395.4
+0.43%
$43.95 million $1,407
Jul 18, 11 PM $4,376.4
+0.00%
$43.76 million $1,405
Jul 18, 10 PM $4,376.4
+0.00%
$43.76 million $1,405
Jul 18, 9 PM $4,376.4
-1.11%
$43.76 million $1,405
Jul 18, 8 PM $4,425.7
+0.38%
$44.26 million $1,388
Jul 18, 7 PM $4,409.1
+0.00%
$44.09 million $1,384
Jul 18, 6 PM $4,409.1
+0.00%
$44.09 million $1,384
Jul 18, 5 PM $4,409.1
+0.00%
$44.09 million $1,384
Jul 18, 4 PM $4,409.1
+0.00%
$44.09 million $1,384
Jul 18, 3 PM $4,409.1
+0.00%
$44.09 million $1,406
Jul 18, 2 PM $4,409.1
+0.00%
$44.09 million $1,442
Jul 18, 1 PM $4,409.1
-3.32%
$44.09 million $1,504
Jul 18, 12 PM $4,560.4
+2.99%
$45.6 million $1,560
Jul 18, 11 AM $4,428.1
+1.95%
$44.28 million $1,559
Jul 18, 10 AM $4,275.1
-2.11%
$42.75 million $2,267
Jul 18, 9 AM $4,367.1
-3.38%
$43.67 million $2,006
Jul 18, 8 AM $4,519.7
-3.33%
$45.2 million $1,952
Jul 18, 7 AM $4,675.2
-4.75%
$46.75 million $1,861
Jul 18, 6 AM $4,908.2
-1.27%
$49.08 million $1,734
Jul 18, 5 AM $4,971.2
+15.34%
$49.71 million $1,610
Jul 18, 4 AM $4,310.1
+0.00%
$43.1 million $1,394
Jul 18, 3 AM $4,310.1
+0.00%
$43.1 million $1,466
Jul 18, 2 AM $4,310.1
+0.00%
$43.1 million $1,484
Jul 18, 1 AM $4,310.1
+0.00%
$43.1 million $1,482
Jul 18, 12 AM $4,310.1
+0.21%
$43.1 million $1,488
Jul 17, 11 PM $4,301.2
+0.00%
$43.01 million $1,501
Jul 17, 10 PM $4,301.2
+0.00%
$43.01 million $1,560
Jul 17, 9 PM $4,301.2
+0.00%
$43.01 million $1,604
Jul 17, 8 PM $4,301.2
+0.00%
$43.01 million $1,643
Jul 17, 7 PM $4,301.2
+0.00%
$43.01 million $1,736
Jul 17, 6 PM $4,301.2
+0.00%
$43.01 million $1,782
Jul 17, 5 PM $4,301.2
+0.00%
$43.01 million $1,815
Jul 17, 4 PM $4,301.2
+4.16%
$43.01 million $1,877
Jul 17, 3 PM $4,129.5
-4.28%
$41.3 million $1,905
Jul 17, 2 PM $4,314.3
-3.87%
$43.14 million $1,908
Jul 17, 1 PM $4,488.1
-2.07%
$44.88 million $1,898
Jul 17, 12 PM $4,582.8
+7.77%
$45.83 million $1,893
Jul 17, 11 AM $4,252.4
-11.56%
$42.52 million $1,865
Jul 17, 10 AM $4,808.4
+1.69%
$48.08 million $1,156
Jul 17, 9 AM $4,728.5
-0.20%
$47.28 million $1,171
Jul 17, 8 AM $4,738
-2.17%
$47.38 million $1,213
Jul 17, 7 AM $4,843.1
-0.18%
$48.43 million $1,222
Jul 17, 6 AM $4,851.8
+1.40%
$48.52 million $1,261