Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cVault Historical Data

CORE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 AM $4,851.8
+1.40%
$48.52 million $1,261
Jul 17, 5 AM $4,784.7
-2.06%
$47.85 million $1,291
Jul 17, 4 AM $4,885.5
+10.46%
$48.85 million $1,246
Jul 17, 3 AM $4,423
-0.40%
$44.23 million $1,167
Jul 17, 2 AM $4,440.8
-6.47%
$44.41 million $1,151
Jul 17, 1 AM $4,747.8
-6.41%
$47.48 million $1,198
Jul 17, 12 AM $5,073.2
+14.51%
$50.73 million $1,174
Jul 16, 11 PM $4,430.3
-6.11%
$44.3 million $1,165
Jul 16, 10 PM $4,718.7
-6.42%
$47.19 million $1,106
Jul 16, 9 PM $5,042.4
+0.00%
$50.42 million $1,062
Jul 16, 8 PM $5,042.4
+14.16%
$50.42 million $1,022
Jul 16, 7 PM $4,416.8
-12.06%
$44.17 million $929
Jul 16, 6 PM $5,022.5
+0.00%
$50.23 million $884
Jul 16, 5 PM $5,022.5
+5.52%
$50.23 million $851
Jul 16, 4 PM $4,759.8
-4.89%
$47.6 million $789
Jul 16, 3 PM $5,004.3
+0.00%
$50.04 million $739
Jul 16, 2 PM $5,004.3
+15.28%
$50.04 million $700
Jul 16, 1 PM $4,340.9
+0.00%
$43.41 million $648
Jul 16, 12 PM $4,340.9
-6.80%
$43.41 million $575
Jul 16, 11 AM $4,657.8
-6.92%
$46.58 million $494
Jul 16, 10 AM $5,003.9
+6.38%
$50.04 million $466
Jul 16, 9 AM $4,703.6
+9.67%
$47.04 million $422
Jul 16, 8 AM $4,288.8
-8.75%
$42.89 million $381
Jul 16, 7 AM $4,700.2
-8.95%
$47 million $350
Jul 16, 6 AM $5,162.1
+0.00%
$51.62 million $308
Jul 16, 5 AM $5,162.1
+0.00%
$51.62 million $306
Jul 16, 4 AM $5,162.1
+0.00%
$51.62 million $301
Jul 16, 3 AM $5,162.1
-0.22%
$51.62 million $301
Jul 16, 2 AM $5,173.3
+16.86%
$51.73 million $285
Jul 16, 1 AM $4,426.8
+0.00%
$44.27 million $228
Jul 16, 12 AM $4,426.8
+0.66%
$44.27 million $265
Jul 15, 11 PM $4,397.8
+0.00%
$43.98 million $257
Jul 15, 10 PM $4,397.8
+0.00%
$43.98 million $257
Jul 15, 9 PM $4,397.8
+0.00%
$43.98 million $257
Jul 15, 8 PM $4,397.8
+0.00%
$43.98 million $257
Jul 15, 7 PM $4,397.8
+0.00%
$43.98 million $257
Jul 15, 6 PM $4,397.8
+0.00%
$43.98 million $257
Jul 15, 5 PM $4,397.8
+0.00%
$43.98 million $257
Jul 15, 4 PM $4,397.8
+0.00%
$43.98 million $257
Jul 15, 3 PM $4,397.8
+0.00%
$43.98 million $257
Jul 15, 2 PM $4,397.8
+0.00%
$43.98 million $257
Jul 15, 1 PM $4,397.8
+0.00%
$43.98 million $257
Jul 15, 12 PM $4,397.8
+0.00%
$43.98 million $257
Jul 15, 11 AM $4,397.8
+0.00%
$43.98 million $257
Jul 15, 10 AM $4,397.8
+0.00%
$43.98 million $312
Jul 15, 9 AM $4,397.8
+0.00%
$43.98 million $364
Jul 15, 8 AM $4,397.8
+0.00%
$43.98 million $405
Jul 15, 7 AM $4,397.8
+0.00%
$43.98 million $451
Jul 15, 6 AM $4,397.8
-1.99%
$43.98 million $508
Jul 15, 5 AM $4,487.1
-4.23%
$44.87 million $525