cVault Historical Data

CORE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 5,712.5
+0.00%
$ 57.13 million $ 9,137
Apr 1, 6 PM $ 5,712.5
+0.00%
$ 57.13 million $ 9,113
Apr 1, 5 PM $ 5,712.5
+1.04%
$ 57.13 million $ 9,171
Apr 1, 4 PM $ 5,653.6
+0.00%
$ 56.54 million $ 9,101
Apr 1, 3 PM $ 5,653.6
+0.00%
$ 56.54 million $ 9,069
Apr 1, 2 PM $ 5,653.6
+0.00%
$ 56.54 million $ 8,996
Apr 1, 1 PM $ 5,653.6
-0.20%
$ 56.54 million $ 8,921
Apr 1, 12 PM $ 5,665.1
+0.00%
$ 56.65 million $ 8,950
Apr 1, 11 AM $ 5,665.1
+0.20%
$ 56.65 million $ 8,971
Apr 1, 10 AM $ 5,653.6
+1.71%
$ 56.54 million $ 8,967
Apr 1, 9 AM $ 5,558.6
+0.00%
$ 55.59 million $ 8,897
Apr 1, 8 AM $ 5,558.6
+0.00%
$ 55.59 million $ 8,906
Apr 1, 7 AM $ 5,558.6
+0.00%
$ 55.59 million $ 8,916
Apr 1, 6 AM $ 5,558.6
+0.20%
$ 55.59 million $ 9,043
Apr 1, 5 AM $ 5,547.3
-0.20%
$ 55.47 million $ 9,107
Apr 1, 4 AM $ 5,558.6
+0.20%
$ 55.59 million $ 9,175
Apr 1, 3 AM $ 5,547.3
-0.20%
$ 55.47 million $ 9,089
Apr 1, 2 AM $ 5,558.6
+0.00%
$ 55.59 million $ 9,226
Apr 1, 1 AM $ 5,558.6
+0.00%
$ 55.59 million $ 9,131
Apr 1, 12 AM $ 5,760
+6.19%
$ 57.6 million $ 9,157
Mar 31, 11 PM $ 5,424.1
+0.00%
$ 54.24 million $ 9,012
Mar 31, 10 PM $ 5,424.1
+0.00%
$ 54.24 million $ 9,069
Mar 31, 9 PM $ 5,424.1
+0.20%
$ 54.24 million $ 9,132
Mar 31, 8 PM $ 5,413.1
-0.20%
$ 54.13 million $ 9,152
Mar 31, 7 PM $ 5,424.1
+0.20%
$ 54.24 million $ 9,175
Mar 31, 6 PM $ 5,413.1
-0.20%
$ 54.13 million $ 9,166
Mar 31, 5 PM $ 5,424.1
+0.20%
$ 54.24 million $ 9,140
Mar 31, 4 PM $ 5,413.1
-0.20%
$ 54.13 million $ 9,254
Mar 31, 3 PM $ 5,424.1
+0.10%
$ 54.24 million $ 9,376
Mar 31, 2 PM $ 5,418.7
+1.56%
$ 54.19 million $ 9,431
Mar 31, 1 PM $ 5,335.3
+0.20%
$ 53.35 million $ 9,406
Mar 31, 12 PM $ 5,324.6
-0.20%
$ 53.25 million $ 9,389
Mar 31, 11 AM $ 5,335.3
+0.20%
$ 53.35 million $ 9,429
Mar 31, 10 AM $ 5,324.6
+0.00%
$ 53.25 million $ 9,452
Mar 31, 9 AM $ 5,324.6
+1.50%
$ 53.25 million $ 9,608
Mar 31, 8 AM $ 5,245.7
-3.11%
$ 52.46 million $ 9,585
Mar 31, 7 AM $ 5,413.9
+0.00%
$ 54.14 million $ 9,510
Mar 31, 6 AM $ 5,413.9
+0.00%
$ 54.14 million $ 9,490
Mar 31, 5 AM $ 5,413.9
+0.20%
$ 54.14 million $ 9,447
Mar 31, 4 AM $ 5,403
+0.00%
$ 54.03 million $ 9,396
Mar 31, 3 AM $ 5,403
-0.20%
$ 54.03 million $ 9,304
Mar 31, 2 AM $ 5,413.9
+1.83%
$ 54.14 million $ 9,271
Mar 31, 1 AM $ 5,316.7
-0.05%
$ 53.17 million $ 9,217
Mar 31, 12 AM $ 5,319.4
+0.20%
$ 53.19 million $ 9,232
Mar 30, 11 PM $ 5,308.6
-0.20%
$ 53.09 million $ 9,247
Mar 30, 10 PM $ 5,319.4
+0.00%
$ 53.19 million $ 9,169
Mar 30, 9 PM $ 5,319.4
+0.20%
$ 53.19 million $ 9,182
Mar 30, 8 PM $ 5,308.6
+0.00%
$ 53.09 million $ 9,009
Mar 30, 7 PM $ 5,308.6
-1.86%
$ 53.09 million $ 8,996
Mar 30, 6 PM $ 5,409.4
+0.20%
$ 54.09 million $ 9,030