cVault Historical Data

CORE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 5,398.4
+0.00%
$ 53.98 million $ 9,141
Mar 30, 4 PM $ 5,398.4
-0.20%
$ 53.98 million $ 9,098
Mar 30, 3 PM $ 5,409.4
+0.20%
$ 54.09 million $ 9,040
Mar 30, 2 PM $ 5,398.4
+1.54%
$ 53.98 million $ 9,005
Mar 30, 1 PM $ 5,316.3
+0.01%
$ 53.16 million $ 9,051
Mar 30, 12 PM $ 5,315.9
+0.20%
$ 53.16 million $ 9,130
Mar 30, 11 AM $ 5,305.1
+0.00%
$ 53.05 million $ 9,035
Mar 30, 10 AM $ 5,305.1
-0.20%
$ 53.05 million $ 9,014
Mar 30, 9 AM $ 5,315.9
-1.70%
$ 53.16 million $ 8,891
Mar 30, 8 AM $ 5,407.9
+0.00%
$ 54.08 million $ 8,934
Mar 30, 7 AM $ 5,407.9
+4.81%
$ 54.08 million $ 9,050
Mar 30, 6 AM $ 5,159.6
-0.33%
$ 51.6 million $ 8,936
Mar 30, 5 AM $ 5,176.8
+0.00%
$ 51.77 million $ 9,004
Mar 30, 4 AM $ 5,176.8
+0.00%
$ 51.77 million $ 9,075
Mar 30, 3 AM $ 5,176.8
+0.00%
$ 51.77 million $ 9,164
Mar 30, 2 AM $ 5,176.8
+2.39%
$ 51.77 million $ 9,109
Mar 30, 1 AM $ 5,056.1
+0.00%
$ 50.56 million $ 9,178
Mar 30, 12 AM $ 5,056.1
+0.00%
$ 50.56 million $ 9,215
Mar 29, 11 PM $ 5,056.1
+0.00%
$ 50.56 million $ 9,203
Mar 29, 10 PM $ 5,056.1
-6.68%
$ 50.56 million $ 9,221
Mar 29, 9 PM $ 5,418
+4.88%
$ 54.18 million $ 9,212
Mar 29, 8 PM $ 5,166
+0.20%
$ 51.66 million $ 9,356
Mar 29, 7 PM $ 5,166
+0.00%
$ 51.66 million $ 9,279
Mar 29, 6 PM $ 5,166
+0.20%
$ 51.66 million $ 9,213
Mar 29, 5 PM $ 5,155.5
-4.16%
$ 51.55 million $ 9,083
Mar 29, 4 PM $ 5,379.1
+0.20%
$ 53.79 million $ 9,103
Mar 29, 3 PM $ 5,368.3
+1.59%
$ 53.68 million $ 9,072
Mar 29, 2 PM $ 5,284.1
-0.82%
$ 52.84 million $ 9,130
Mar 29, 1 PM $ 5,338.3
+2.30%
$ 53.38 million $ 9,214
Mar 29, 12 PM $ 5,218.2
-0.20%
$ 52.18 million $ 9,072
Mar 29, 11 AM $ 5,228.7
+0.20%
$ 52.29 million $ 9,177
Mar 29, 10 AM $ 5,218.2
+0.00%
$ 52.18 million $ 9,210
Mar 29, 9 AM $ 5,218.2
+0.52%
$ 52.18 million $ 9,330
Mar 29, 8 AM $ 5,191
-2.38%
$ 51.91 million $ 9,243
Mar 29, 7 AM $ 5,317.7
+2.45%
$ 53.18 million $ 9,201
Mar 29, 6 AM $ 5,190.7
+0.00%
$ 51.91 million $ 9,285
Mar 29, 5 AM $ 5,190.7
+0.00%
$ 51.91 million $ 9,190
Mar 29, 4 AM $ 5,190.7
+0.00%
$ 51.91 million $ 9,109
Mar 29, 3 AM $ 5,190.7
+0.00%
$ 51.91 million $ 9,032
Mar 29, 2 AM $ 5,190.7
-0.20%
$ 51.91 million $ 9,015
Mar 29, 1 AM $ 5,201.1
+0.00%
$ 52.01 million $ 9,059
Mar 29, 12 AM $ 5,201.1
+0.20%
$ 52.01 million $ 9,040
Mar 28, 11 PM $ 5,190.7
-1.85%
$ 51.91 million $ 9,083
Mar 28, 10 PM $ 5,288.8
+0.20%
$ 52.89 million $ 9,050
Mar 28, 9 PM $ 5,278.2
-3.37%
$ 52.78 million $ 8,969
Mar 28, 8 PM $ 5,462.4
+4.47%
$ 54.62 million $ 8,915
Mar 28, 7 PM $ 5,228.8
+0.14%
$ 52.29 million $ 8,917
Mar 28, 6 PM $ 5,221.6
-0.20%
$ 52.22 million $ 8,976
Mar 28, 5 PM $ 5,232.1
+0.20%
$ 52.32 million $ 8,973
Mar 28, 4 PM $ 5,221.6
-0.20%
$ 52.22 million $ 8,948