cVault Historical Data

CORE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 5,232.1
+0.20%
$ 52.32 million $ 9,035
Mar 28, 2 PM $ 5,221.6
-0.20%
$ 52.22 million $ 8,958
Mar 28, 1 PM $ 5,232.1
+0.20%
$ 52.32 million $ 8,925
Mar 28, 12 PM $ 5,221.6
-0.20%
$ 52.22 million $ 9,066
Mar 28, 11 AM $ 5,232.1
+0.20%
$ 52.32 million $ 9,073
Mar 28, 10 AM $ 5,221.6
+0.00%
$ 52.22 million $ 8,942
Mar 28, 9 AM $ 5,221.6
+0.00%
$ 52.22 million $ 8,975
Mar 28, 8 AM $ 5,221.6
+0.00%
$ 52.22 million $ 9,050
Mar 28, 7 AM $ 5,221.6
-1.60%
$ 52.22 million $ 9,014
Mar 28, 6 AM $ 5,306.6
+2.20%
$ 53.07 million $ 9,013
Mar 28, 5 AM $ 5,192.2
-3.02%
$ 51.92 million $ 9,063
Mar 28, 4 AM $ 5,353.8
+0.20%
$ 53.54 million $ 9,062
Mar 28, 3 AM $ 5,353.8
+2.04%
$ 53.54 million $ 9,064
Mar 28, 2 AM $ 5,246.6
+0.00%
$ 52.47 million $ 8,722
Mar 28, 1 AM $ 5,246.6
-0.20%
$ 52.47 million $ 8,820
Mar 28, 12 AM $ 5,257.2
+0.00%
$ 52.57 million $ 8,880
Mar 27, 11 PM $ 5,257.2
+2.68%
$ 52.57 million $ 8,782
Mar 27, 10 PM $ 5,119.8
-0.16%
$ 51.2 million $ 8,756
Mar 27, 9 PM $ 5,127.9
+0.20%
$ 51.28 million $ 8,681
Mar 27, 8 PM $ 5,117.5
-0.20%
$ 51.17 million $ 8,713
Mar 27, 7 PM $ 5,127.9
-2.81%
$ 51.28 million $ 8,759
Mar 27, 6 PM $ 5,276
+2.33%
$ 52.76 million $ 8,755
Mar 27, 5 PM $ 5,155.9
+0.00%
$ 51.56 million $ 8,803
Mar 27, 4 PM $ 5,155.9
-0.20%
$ 51.56 million $ 8,800
Mar 27, 3 PM $ 5,166.4
-5.04%
$ 51.66 million $ 8,755
Mar 27, 2 PM $ 5,440.8
+0.20%
$ 54.41 million $ 8,734
Mar 27, 1 PM $ 5,429.9
+4.10%
$ 54.3 million $ 8,668
Mar 27, 12 PM $ 5,216
+0.00%
$ 52.16 million $ 8,560
Mar 27, 11 AM $ 5,216
-0.63%
$ 52.16 million $ 8,471
Mar 27, 10 AM $ 5,249
-1.43%
$ 52.49 million $ 8,431
Mar 27, 9 AM $ 5,325
-1.54%
$ 53.25 million $ 8,304
Mar 27, 8 AM $ 5,408.3
+2.08%
$ 54.08 million $ 8,287
Mar 27, 7 AM $ 5,298.2
-0.18%
$ 52.98 million $ 8,321
Mar 27, 6 AM $ 5,307.7
+0.20%
$ 53.08 million $ 8,338
Mar 27, 5 AM $ 5,296.9
+0.00%
$ 52.97 million $ 8,359
Mar 27, 4 AM $ 5,296.9
-0.15%
$ 52.97 million $ 8,347
Mar 27, 3 AM $ 5,304.7
+0.00%
$ 53.05 million $ 8,358
Mar 27, 2 AM $ 5,304.7
-0.06%
$ 53.05 million $ 8,760
Mar 27, 1 AM $ 5,307.7
+0.20%
$ 53.08 million $ 8,641
Mar 27, 12 AM $ 5,296.9
+0.00%
$ 52.97 million $ 8,618
Mar 26, 11 PM $ 5,296.9
-0.07%
$ 52.97 million $ 8,601
Mar 26, 10 PM $ 5,300.8
+0.07%
$ 53.01 million $ 8,692
Mar 26, 9 PM $ 5,296.9
+0.00%
$ 52.97 million $ 8,798
Mar 26, 8 PM $ 5,296.9
+0.00%
$ 52.97 million $ 8,772
Mar 26, 7 PM $ 5,296.9
-1.91%
$ 52.97 million $ 8,749
Mar 26, 6 PM $ 5,400.2
+0.16%
$ 54 million $ 8,712
Mar 26, 5 PM $ 5,391.7
-0.20%
$ 53.92 million $ 8,769
Mar 26, 4 PM $ 5,402.6
+0.20%
$ 54.03 million $ 8,764
Mar 26, 3 PM $ 5,391.7
-0.06%
$ 53.92 million $ 8,689
Mar 26, 2 PM $ 5,394.8
+0.00%
$ 53.95 million $ 8,614