cVault Historical Data

CORE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 5,394.8
-0.14%
$ 53.95 million $ 8,655
Mar 26, 12 PM $ 5,402.6
+0.00%
$ 54.03 million $ 8,695
Mar 26, 11 AM $ 5,402.6
-1.82%
$ 54.03 million $ 8,707
Mar 26, 10 AM $ 5,502.9
+0.00%
$ 55.03 million $ 8,783
Mar 26, 9 AM $ 5,502.9
+0.00%
$ 55.03 million $ 8,747
Mar 26, 8 AM $ 5,502.9
+0.00%
$ 55.03 million $ 8,741
Mar 26, 7 AM $ 5,502.9
+0.00%
$ 55.03 million $ 8,375
Mar 26, 6 AM $ 5,502.9
-1.36%
$ 55.03 million $ 7,994
Mar 26, 5 AM $ 5,578.6
+0.20%
$ 55.79 million $ 7,905
Mar 26, 4 AM $ 5,567.4
+0.00%
$ 55.67 million $ 7,888
Mar 26, 3 AM $ 5,567.4
-2.02%
$ 55.67 million $ 7,996
Mar 26, 2 AM $ 5,682
-0.20%
$ 56.82 million $ 7,997
Mar 26, 1 AM $ 5,693.5
+0.00%
$ 56.94 million $ 8,006
Mar 26, 12 AM $ 5,693.5
+0.00%
$ 56.94 million $ 8,006
Mar 25, 11 PM $ 5,693.5
+0.01%
$ 56.94 million $ 8,119
Mar 25, 10 PM $ 5,693.1
+0.20%
$ 56.93 million $ 8,150
Mar 25, 9 PM $ 5,682
+0.00%
$ 56.82 million $ 8,146
Mar 25, 8 PM $ 5,682
+0.00%
$ 56.82 million $ 8,181
Mar 25, 7 PM $ 5,682
+0.00%
$ 56.82 million $ 8,174
Mar 25, 6 PM $ 5,682
+0.00%
$ 56.82 million $ 8,182
Mar 25, 5 PM $ 5,682
-0.20%
$ 56.82 million $ 8,119
Mar 25, 4 PM $ 5,693.5
+0.00%
$ 56.94 million $ 8,172
Mar 25, 3 PM $ 5,693.5
+0.20%
$ 56.94 million $ 8,252
Mar 25, 2 PM $ 5,682
+0.00%
$ 56.82 million $ 8,326
Mar 25, 1 PM $ 5,682
-1.48%
$ 56.82 million $ 8,319
Mar 25, 12 PM $ 5,767.3
+0.00%
$ 57.67 million $ 8,249
Mar 25, 11 AM $ 5,767.3
+2.25%
$ 57.67 million $ 8,282
Mar 25, 10 AM $ 5,640.3
+0.00%
$ 56.4 million $ 8,318
Mar 25, 9 AM $ 5,640.3
+1.43%
$ 56.4 million $ 8,375
Mar 25, 8 AM $ 5,561
-3.08%
$ 55.61 million $ 8,432
Mar 25, 7 AM $ 5,737.7
+0.00%
$ 57.38 million $ 8,787
Mar 25, 6 AM $ 5,737.7
+2.21%
$ 57.38 million $ 9,203
Mar 25, 5 AM $ 5,613.9
+0.20%
$ 56.14 million $ 9,271
Mar 25, 4 AM $ 5,602.6
+0.00%
$ 56.03 million $ 9,215
Mar 25, 3 AM $ 5,602.6
-0.20%
$ 56.03 million $ 9,126
Mar 25, 2 AM $ 5,613.9
+0.00%
$ 56.14 million $ 9,054
Mar 25, 1 AM $ 5,613.9
+0.00%
$ 56.14 million $ 9,128
Mar 25, 12 AM $ 5,613.9
+3.55%
$ 56.14 million $ 9,165
Mar 24, 11 PM $ 5,421.3
-0.20%
$ 54.21 million $ 9,112
Mar 24, 10 PM $ 5,432.3
+0.00%
$ 54.32 million $ 9,064
Mar 24, 9 PM $ 5,432.3
+0.20%
$ 54.32 million $ 9,031
Mar 24, 8 PM $ 5,421.3
+0.00%
$ 54.21 million $ 8,943
Mar 24, 7 PM $ 5,421.3
+0.00%
$ 54.21 million $ 8,955
Mar 24, 6 PM $ 5,421.3
-0.20%
$ 54.21 million $ 8,938
Mar 24, 5 PM $ 5,432.3
-3.56%
$ 54.32 million $ 8,999
Mar 24, 4 PM $ 5,632.6
+0.00%
$ 56.33 million $ 8,910
Mar 24, 3 PM $ 5,632.6
-0.20%
$ 56.33 million $ 8,796
Mar 24, 2 PM $ 5,643.9
+0.00%
$ 56.44 million $ 8,847
Mar 24, 1 PM $ 5,643.9
+0.00%
$ 56.44 million $ 8,873
Mar 24, 12 PM $ 5,643.9
+0.00%
$ 56.44 million $ 8,922