cVault Historical Data

CORE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 5,643.9
+0.00%
$ 56.44 million $ 8,922
Mar 24, 11 AM $ 5,643.9
+0.20%
$ 56.44 million $ 8,951
Mar 24, 10 AM $ 5,632.6
-0.20%
$ 56.33 million $ 9,155
Mar 24, 9 AM $ 5,643.9
+0.00%
$ 56.44 million $ 9,164
Mar 24, 8 AM $ 5,643.9
+0.00%
$ 56.44 million $ 9,140
Mar 24, 7 AM $ 5,643.9
+0.20%
$ 56.44 million $ 9,099
Mar 24, 6 AM $ 5,632.6
+0.00%
$ 56.33 million $ 8,992
Mar 24, 5 AM $ 5,632.6
-0.20%
$ 56.33 million $ 9,063
Mar 24, 4 AM $ 5,643.9
+0.00%
$ 56.44 million $ 9,093
Mar 24, 3 AM $ 5,632.6
+0.00%
$ 56.33 million $ 9,069
Mar 24, 2 AM $ 5,632.6
-0.20%
$ 56.33 million $ 9,098
Mar 24, 1 AM $ 5,643.9
+0.00%
$ 56.44 million $ 8,962
Mar 24, 12 AM $ 5,643.9
+0.20%
$ 56.44 million $ 8,969
Mar 23, 11 PM $ 5,632.6
+0.00%
$ 56.33 million $ 9,019
Mar 23, 10 PM $ 5,632.6
+0.00%
$ 56.33 million $ 9,074
Mar 23, 9 PM $ 5,632.6
-0.20%
$ 56.33 million $ 9,105
Mar 23, 8 PM $ 5,643.9
+0.00%
$ 56.44 million $ 9,191
Mar 23, 7 PM $ 5,643.9
+0.20%
$ 56.44 million $ 9,232
Mar 23, 6 PM $ 5,632.6
+2.09%
$ 56.33 million $ 9,283
Mar 23, 5 PM $ 5,517.3
-0.20%
$ 55.17 million $ 9,277
Mar 23, 4 PM $ 5,528.5
+0.20%
$ 55.28 million $ 9,229
Mar 23, 3 PM $ 5,517.3
+0.00%
$ 55.17 million $ 9,305
Mar 23, 2 PM $ 5,517.3
+0.00%
$ 55.17 million $ 9,175
Mar 23, 1 PM $ 5,517.3
+0.00%
$ 55.17 million $ 9,189
Mar 23, 12 PM $ 5,517.3
+0.00%
$ 55.17 million $ 9,123
Mar 23, 11 AM $ 5,528.5
+4.36%
$ 55.28 million $ 9,087
Mar 23, 10 AM $ 5,297.7
+0.13%
$ 52.98 million $ 8,887
Mar 23, 9 AM $ 5,290.6
+0.07%
$ 52.91 million $ 8,868
Mar 23, 8 AM $ 5,287
-0.20%
$ 52.87 million $ 8,880
Mar 23, 7 AM $ 5,297.7
+0.00%
$ 52.98 million $ 8,871
Mar 23, 6 AM $ 5,297.7
-1.42%
$ 52.98 million $ 8,901
Mar 23, 5 AM $ 5,373.8
-0.10%
$ 53.74 million $ 8,880
Mar 23, 4 AM $ 5,379.1
+0.20%
$ 53.79 million $ 8,846
Mar 23, 3 AM $ 5,368.2
+0.00%
$ 53.68 million $ 8,881
Mar 23, 2 AM $ 5,368.2
-0.20%
$ 53.68 million $ 8,849
Mar 23, 1 AM $ 5,379.1
+0.00%
$ 53.79 million $ 8,978
Mar 23, 12 AM $ 5,379.1
+0.00%
$ 53.79 million $ 8,887
Mar 22, 11 PM $ 5,379.1
+2.11%
$ 53.79 million $ 8,834
Mar 22, 10 PM $ 5,268.2
+0.00%
$ 52.68 million $ 8,816
Mar 22, 9 PM $ 5,268.2
-2.46%
$ 52.68 million $ 8,794
Mar 22, 8 PM $ 5,401.3
+0.00%
$ 54.01 million $ 8,789
Mar 22, 7 PM $ 5,401.3
+0.00%
$ 54.01 million $ 8,771
Mar 22, 6 PM $ 5,401.3
-1.08%
$ 54.01 million $ 8,706
Mar 22, 5 PM $ 5,460.3
-2.15%
$ 54.6 million $ 8,728
Mar 22, 4 PM $ 5,580.3
+3.16%
$ 55.8 million $ 8,781
Mar 22, 3 PM $ 5,409.6
+0.00%
$ 54.1 million $ 8,727
Mar 22, 2 PM $ 5,409.6
+0.00%
$ 54.1 million $ 8,936
Mar 22, 1 PM $ 5,409.6
+0.00%
$ 54.1 million $ 8,952
Mar 22, 12 PM $ 5,409.6
+0.20%
$ 54.1 million $ 8,997
Mar 22, 11 AM $ 5,398.7
+0.00%
$ 53.99 million $ 9,018