Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cVault Historical Data

CORE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2026 $5,598.2
+1.25%
$55.98 million $8,996
Mar 19, 2026 $5,529.2
-1.27%
$55.4 million $8,952
Mar 18, 2026 $5,600.6
-6.59%
$56.01 million $9,083
Mar 17, 2026 $5,996
+0.20%
$59.96 million $8,801
Mar 16, 2026 $5,983.9
+6.26%
$59.84 million $8,305
Mar 15, 2026 $5,631.3
+5.91%
$56.31 million $9,209
Mar 14, 2026 $5,317.3
-0.26%
$53.17 million $8,932
Mar 13, 2026 $5,331.1
-0.63%
$53.31 million $8,554
Mar 12, 2026 $5,365
+2.57%
$53.65 million $8,431
Mar 11, 2026 $5,230.5
+2.72%
$52.3 million $8,911
Mar 10, 2026 $5,081.9
-0.67%
$50.82 million $8,771
Mar 9, 2026 $5,182.9
+5.22%
$51.16 million $8,625
Mar 8, 2026 $4,926
-1.89%
$49.26 million $8,643
Mar 7, 2026 $5,021.1
+0.11%
$50.21 million $9,206
Mar 6, 2026 $5,015.5
-8.02%
$50.16 million $8,698
Mar 5, 2026 $5,452.7
-0.01%
$54.53 million $8,312
Mar 4, 2026 $5,453
+10.31%
$54.53 million $8,525
Mar 3, 2026 $4,943.5
-5.14%
$49.44 million $8,881
Mar 2, 2026 $5,211.5
+4.66%
$52.12 million $8,605
Mar 1, 2026 $4,979.5
-2.94%
$49.8 million $8,759
Feb 28, 2026 $5,130.2
+7.88%
$51.3 million $8,957
Feb 27, 2026 $4,755.5
-8.48%
$47.55 million $9,174
Feb 26, 2026 $5,206.6
-1.20%
$52.07 million $8,713
Feb 25, 2026 $5,259.2
+9.58%
$52.59 million $8,321
Feb 24, 2026 $4,799.5
+3.48%
$47.99 million $8,591
Feb 23, 2026 $4,637.9
-6.67%
$46.38 million $8,293
Feb 22, 2026 $4,969.2
+0.00%
$49.69 million $8,755
Feb 21, 2026 $4,969.2
+0.20%
$49.69 million $8,717
Feb 20, 2026 $4,969.2
+3.82%
$49.69 million $8,725
Feb 19, 2026 $4,786.3
-1.01%
$47.93 million $8,597
Feb 18, 2026 $4,835.1
-1.16%
$48.25 million $8,769
Feb 17, 2026 $4,891.7
-4.66%
$48.92 million $8,273
Feb 16, 2026 $5,130.7
+2.50%
$51.31 million $8,639
Feb 15, 2026 $5,005.4
-7.95%
$50.05 million $8,495
Feb 14, 2026 $5,437.8
+3.45%
$54.38 million $8,379
Feb 13, 2026 $5,256.6
+6.19%
$52.57 million $8,455
Feb 12, 2026 $4,940
-4.18%
$49.4 million $8,552
Feb 11, 2026 $5,155.4
-0.13%
$51.55 million $8,832
Feb 10, 2026 $5,162
-5.53%
$51.62 million $8,301
Feb 9, 2026 $5,464
+4.92%
$54.64 million $8,873
Feb 8, 2026 $5,207.6
-3.04%
$52.08 million $9,074
Feb 7, 2026 $5,293.1
+6.60%
$52.93 million $19,417
Feb 6, 2026 $4,974.4
-1.70%
$49.74 million $18,688
Feb 5, 2026 $5,060.6
-6.74%
$50.61 million $12,177
Feb 4, 2026 $5,426.2
-0.17%
$54.26 million $12,071
Feb 3, 2026 $5,435.6
-0.83%
$54.36 million $12,029
Feb 2, 2026 $5,481.1
-11.75%
$54.92 million $11,902
Feb 1, 2026 $6,210.7
+0.00%
$62.11 million $11,491
Jan 31, 2026 $6,210.7
-2.58%
$62.11 million $11,611
Jan 30, 2026 $6,375.5
-9.99%
$63.76 million $10,336