cVault Historical Data

CORE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 5,051.3
+4.11%
$ 50.51 million $ 63,268
Jun 27, 2025 $ 4,851.2
-0.02%
$ 48.51 million $ 57,775
Jun 26, 2025 $ 4,850.9
-2.55%
$ 48.51 million $ 57,844
Jun 25, 2025 $ 4,977.8
+1.76%
$ 49.78 million $ 59,461
Jun 24, 2025 $ 4,891.8
+0.31%
$ 48.92 million $ 56,771
Jun 23, 2025 $ 4,877.99
+7.21%
$ 48.78 million $ 61,233
Jun 22, 2025 $ 4,552.7
-1.32%
$ 45.53 million $ 56,582
Jun 21, 2025 $ 4,610.4
-6.48%
$ 46.1 million $ 73,743
Jun 20, 2025 $ 4,929.6
-4.02%
$ 49.3 million $ 106,161
Jun 19, 2025 $ 5,133
+0.03%
$ 51.33 million $ 109,164
Jun 18, 2025 $ 5,131.7
-1.21%
$ 51.32 million $ 110,601
Jun 17, 2025 $ 5,196
+2.10%
$ 51.96 million $ 108,335
Jun 16, 2025 $ 5,088.4
-3.93%
$ 50.88 million $ 103,422
Jun 15, 2025 $ 5,296.31
+3.70%
$ 52.96 million $ 100,292
Jun 14, 2025 $ 5,106.11
-4.43%
$ 51.06 million $ 105,140
Jun 13, 2025 $ 5,342.55
-4.22%
$ 53.43 million $ 96,610
Jun 12, 2025 $ 5,578.48
+1.11%
$ 55.78 million $ 113,185
Jun 11, 2025 $ 7,384.5
+9.44%
$ 73.84 million $ 62,541
Jun 10, 2025 $ 6,750.67
+10.52%
$ 67.51 million $ 101,410
Jun 9, 2025 $ 6,108.35
+2.71%
$ 61.08 million $ 101,281
Jun 8, 2025 $ 5,947.11
-3.46%
$ 59.47 million $ 105,841
Jun 7, 2025 $ 6,161.23
+6.06%
$ 61.61 million $ 100,777
Jun 6, 2025 $ 5,809.23
-0.49%
$ 58.09 million $ 54,599
Jun 5, 2025 $ 5,837.88
-7.44%
$ 58.38 million $ 85,567
Jun 4, 2025 $ 6,307.02
-0.92%
$ 63.07 million $ 90,696
Jun 3, 2025 $ 6,365.66
-1.63%
$ 63.66 million $ 92,565
Jun 2, 2025 $ 6,471.04
+8.25%
$ 64.71 million $ 93,810
Jun 1, 2025 $ 5,976.51
-2.51%
$ 59.77 million $ 99,912
May 31, 2025 $ 6,130.57
-1.66%
$ 61.31 million $ 81,740
May 30, 2025 $ 6,224.79
-0.92%
$ 62.25 million $ 83,383
May 29, 2025 $ 6,282.57
-2.85%
$ 62.83 million $ 70,982
May 28, 2025 $ 6,464.84
-2.50%
$ 64.65 million $ 89,646
May 27, 2025 $ 6,610.64
-2.49%
$ 66.11 million $ 8,452
May 26, 2025 $ 6,779.3
+6.35%
$ 67.79 million $ 34,381
May 25, 2025 $ 6,377.07
-4.01%
$ 63.77 million $ 63,686
May 24, 2025 $ 6,643.61
+2.80%
$ 66.44 million $ 84,765
May 23, 2025 $ 6,460.7
-3.57%
$ 64.61 million $ 60,218
May 22, 2025 $ 6,700.05
+5.38%
$ 67 million $ 25,203
May 21, 2025 $ 6,357.96
+0.27%
$ 63.58 million $ 25,673
May 20, 2025 $ 6,340.68
-0.50%
$ 63.41 million $ 25,228
May 19, 2025 $ 6,372.46
+2.99%
$ 63.72 million $ 25,815
May 18, 2025 $ 6,188.43
-7.43%
$ 61.88 million $ 27,076
May 17, 2025 $ 6,685.41
-3.25%
$ 66.85 million $ 26,420
May 16, 2025 $ 6,907.9
+4.37%
$ 69.08 million $ 25,926
May 15, 2025 $ 6,618.82
-0.52%
$ 66.19 million $ 26,879
May 14, 2025 $ 6,653.12
-0.76%
$ 66.53 million $ 25,783
May 13, 2025 $ 6,706.95
+6.72%
$ 67.07 million $ 23,106
May 12, 2025 $ 6,284.68
-1.04%
$ 62.85 million $ 25,349
May 11, 2025 $ 6,351.62
-5.84%
$ 63.52 million $ 25,643
May 10, 2025 $ 6,743.73
+6.90%
$ 67.44 million $ 19,581