Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cVault Historical Data

CORE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 11 PM $5,400.1
+13.07%
$54 million $3,049
Oct 22, 10 PM $4,776.1
+0.71%
$47.76 million $3,338
Oct 22, 9 PM $4,742.5
-13.90%
$47.42 million $3,759
Oct 22, 8 PM $5,507.9
+14.78%
$55.08 million $3,784
Oct 22, 7 PM $4,798.8
-1.17%
$47.99 million $3,888
Oct 22, 6 PM $4,855.6
+0.53%
$48.56 million $3,910
Oct 22, 5 PM $4,830.2
-23.30%
$48.3 million $3,892
Oct 22, 4 PM $6,297.9
+5.19%
$62.98 million $3,826
Oct 22, 3 PM $5,987.4
+24.89%
$59.87 million $3,800
Oct 22, 2 PM $4,788
+0.96%
$47.88 million $3,698
Oct 22, 1 PM $4,742.7
+0.00%
$47.43 million $3,685
Oct 22, 12 PM $4,742.7
+0.00%
$47.43 million $3,685
Oct 22, 11 AM $4,742.7
+0.00%
$47.43 million $3,685
Oct 22, 10 AM $4,742.7
+0.00%
$47.43 million $3,759
Oct 22, 9 AM $4,742.7
-3.21%
$47.43 million $3,759
Oct 22, 8 AM $4,900
+1.90%
$49 million $3,735
Oct 22, 7 AM $4,808.6
-9.55%
$48.09 million $4,262
Oct 22, 6 AM $5,316.6
+9.96%
$53.17 million $4,219
Oct 22, 5 AM $4,835.1
-2.81%
$48.35 million $4,207
Oct 22, 4 AM $4,974.7
-5.56%
$49.75 million $4,129
Oct 22, 3 AM $5,267.8
-16.33%
$52.68 million $3,933
Oct 22, 2 AM $6,296
+16.81%
$62.96 million $3,662
Oct 22, 1 AM $5,389.9
+2.05%
$53.9 million $3,453
Oct 22, 12 AM $5,281.5
-19.99%
$52.81 million $2,577
Oct 21, 11 PM $6,601
+17.87%
$66.01 million $1,809
Oct 21, 10 PM $5,600.1
-6.66%
$56 million $1,423
Oct 21, 9 PM $6,000
-3.23%
$60 million $993
Oct 21, 8 PM $6,200
+30.17%
$62 million $863
Oct 21, 7 PM $4,756.1
-6.36%
$47.56 million $691
Oct 21, 6 PM $5,079.3
+0.00%
$50.79 million $625
Oct 21, 5 PM $5,079.3
+0.00%
$50.79 million $625
Oct 21, 4 PM $5,079.3
+0.00%
$50.79 million $625
Oct 21, 3 PM $5,079.3
+0.00%
$50.79 million $625
Oct 21, 2 PM $5,079.3
+0.00%
$50.79 million $625
Oct 21, 1 PM $5,079.3
+0.00%
$50.79 million $625
Oct 21, 12 PM $5,079.3
+0.00%
$50.79 million $625
Oct 21, 11 AM $5,079.3
+1.89%
$50.79 million $625
Oct 21, 10 AM $4,984.9
+0.00%
$49.85 million $551
Oct 21, 9 AM $4,984.9
+0.00%
$49.85 million $551
Oct 21, 8 AM $4,984.9
-3.84%
$49.85 million $551
Oct 21, 7 AM $5,184.2
+0.00%
$51.84 million $4
Oct 21, 6 AM $5,184.2
+0.00%
$51.84 million $4
Oct 21, 5 AM $5,184.2
-0.20%
$51.84 million $4
Oct 20, 7 PM $5,194.7
+0.00%
$51.95 million $1
Oct 19, 12 AM $5,184.2
+0.00%
$51.84 million $5
Oct 18, 11 PM $5,184.2
+0.00%
$51.84 million $5
Oct 18, 10 PM $5,184.2
+0.00%
$51.84 million $17
Oct 18, 9 PM $5,184.2
+0.00%
$51.84 million $51
Oct 18, 8 PM $5,184.2
+0.00%
$51.84 million $102
Oct 18, 7 PM $5,184.2
+0.00%
$51.84 million $124