cVault Historical Data

CORE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 4,359.9
+0.00%
$ 43.6 million $ 114
Jun 8, 8 AM $ 4,359.9
+0.00%
$ 43.6 million $ 114
Jun 8, 7 AM $ 4,359.9
+0.00%
$ 43.6 million $ 114
Jun 8, 6 AM $ 4,359.9
+0.00%
$ 43.6 million $ 114
Jun 8, 5 AM $ 4,359.9
+0.00%
$ 43.6 million $ 114
Jun 8, 4 AM $ 4,359.9
+0.00%
$ 43.6 million $ 114
Jun 8, 3 AM $ 4,359.9
+0.00%
$ 43.6 million $ 114
Jun 8, 2 AM $ 4,359.9
+0.00%
$ 43.6 million $ 114
Jun 8, 1 AM $ 4,359.9
+0.00%
$ 43.6 million $ 114
Jun 8, 12 AM $ 4,359.9
+0.00%
$ 43.6 million $ 114
Jun 7, 11 PM $ 4,359.9
+0.00%
$ 43.6 million $ 114
Jun 7, 10 PM $ 4,359.9
+1.07%
$ 43.6 million $ 114
Jun 7, 9 PM $ 4,313.6
+0.00%
$ 43.14 million $ 114
Jun 7, 8 PM $ 4,313.6
+0.00%
$ 43.14 million $ 114
Jun 7, 7 PM $ 4,313.6
+0.00%
$ 43.14 million $ 114
Jun 7, 6 PM $ 4,313.6
+0.00%
$ 43.14 million $ 114
Jun 7, 5 PM $ 4,313.6
+0.00%
$ 43.14 million $ 114
Jun 7, 4 PM $ 4,313.6
+0.00%
$ 43.14 million $ 114
Jun 7, 3 PM $ 4,313.6
+0.88%
$ 43.14 million $ 114
Jun 7, 2 PM $ 4,276
+0.00%
$ 42.76 million $ 110
Jun 7, 1 PM $ 4,276
+0.00%
$ 42.76 million $ 110
Jun 7, 12 PM $ 4,276
+2.00%
$ 42.76 million $ 110
Jun 7, 11 AM $ 4,192.1
+0.00%
$ 41.92 million $ 19
Jun 7, 10 AM $ 4,192.1
+0.00%
$ 41.92 million $ 19
Jun 7, 9 AM $ 4,192.1
+0.00%
$ 41.92 million $ 25
Jun 7, 8 AM $ 4,192.1
+0.00%
$ 41.92 million $ 25
Jun 7, 7 AM $ 4,192.1
+0.00%
$ 41.92 million $ 25
Jun 7, 6 AM $ 4,192.1
+0.00%
$ 41.92 million $ 25
Jun 7, 5 AM $ 4,192.1
+0.00%
$ 41.92 million $ 25
Jun 7, 4 AM $ 4,192.1
+0.00%
$ 41.92 million $ 25
Jun 7, 3 AM $ 4,192.1
+0.00%
$ 41.92 million $ 25
Jun 7, 2 AM $ 4,192.1
+0.00%
$ 41.92 million $ 26
Jun 7, 1 AM $ 4,192.1
+0.00%
$ 41.92 million $ 26
Jun 7, 12 AM $ 4,192.1
+0.00%
$ 41.92 million $ 26
Jun 6, 11 PM $ 4,192.1
+0.00%
$ 41.92 million $ 26
Jun 6, 10 PM $ 4,192.1
+0.00%
$ 41.92 million $ 26
Jun 6, 9 PM $ 4,192.1
+0.00%
$ 41.92 million $ 26
Jun 6, 8 PM $ 4,192.1
+0.00%
$ 41.92 million $ 26
Jun 6, 7 PM $ 4,192.1
+0.00%
$ 41.92 million $ 26
Jun 6, 6 PM $ 4,192.1
+0.00%
$ 41.92 million $ 26
Jun 6, 5 PM $ 4,192.1
+0.00%
$ 41.92 million $ 26
Jun 6, 4 PM $ 4,192.1
+0.00%
$ 41.92 million $ 26
Jun 6, 3 PM $ 4,192.1
+0.00%
$ 41.92 million $ 26
Jun 6, 2 PM $ 4,192.1
+0.00%
$ 41.92 million $ 26
Jun 6, 1 PM $ 4,192.1
+0.00%
$ 41.92 million $ 26
Jun 6, 12 PM $ 4,192.1
-3.99%
$ 41.92 million $ 26
Jun 6, 11 AM $ 4,366.2
+0.00%
$ 43.66 million $ 7
Jun 6, 10 AM $ 4,366.2
-0.84%
$ 43.66 million $ 7
Jun 6, 9 AM $ 4,403
+0.00%
$ 44.03 million $ 1
Jun 6, 8 AM $ 4,403
+0.00%
$ 44.03 million $ 1