cVault Historical Data

CORE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 5,615.8
+0.20%
$ 56.16 million $ 9,501
Apr 6, 9 PM $ 5,604.5
+0.00%
$ 56.05 million $ 9,489
Apr 6, 8 PM $ 5,604.5
+0.00%
$ 56.05 million $ 9,396
Apr 6, 7 PM $ 5,604.5
+0.00%
$ 56.05 million $ 9,251
Apr 6, 6 PM $ 5,604.5
+0.00%
$ 56.05 million $ 9,231
Apr 6, 5 PM $ 5,604.5
+2.03%
$ 56.05 million $ 9,190
Apr 6, 4 PM $ 5,482.1
+0.00%
$ 54.82 million $ 9,251
Apr 6, 3 PM $ 5,482.1
-0.20%
$ 54.82 million $ 9,279
Apr 6, 2 PM $ 5,493.1
+0.20%
$ 54.93 million $ 9,249
Apr 6, 1 PM $ 5,482.1
-0.20%
$ 54.82 million $ 9,148
Apr 6, 12 PM $ 5,493.1
+0.00%
$ 54.93 million $ 9,080
Apr 6, 11 AM $ 5,493.1
+0.00%
$ 54.93 million $ 9,114
Apr 6, 10 AM $ 5,493.1
+0.00%
$ 54.93 million $ 9,164
Apr 6, 9 AM $ 5,493.1
+4.93%
$ 54.93 million $ 9,119
Apr 6, 8 AM $ 5,245.7
+0.00%
$ 52.46 million $ 9,245
Apr 6, 7 AM $ 5,245.7
+0.20%
$ 52.46 million $ 9,222
Apr 6, 6 AM $ 5,235.1
-0.20%
$ 52.35 million $ 9,224
Apr 6, 5 AM $ 5,245.7
+0.20%
$ 52.46 million $ 9,136
Apr 6, 4 AM $ 5,235.1
+0.00%
$ 52.35 million $ 9,124
Apr 6, 3 AM $ 5,235.1
-0.20%
$ 52.35 million $ 9,214
Apr 6, 2 AM $ 5,245.7
+0.00%
$ 52.46 million $ 9,146
Apr 6, 1 AM $ 5,245.7
+0.20%
$ 52.46 million $ 9,114
Apr 6, 12 AM $ 5,235.1
-0.20%
$ 52.35 million $ 9,029
Apr 5, 11 PM $ 5,245.7
+0.00%
$ 52.46 million $ 8,968
Apr 5, 10 PM $ 5,245.7
+0.20%
$ 52.46 million $ 8,974
Apr 5, 9 PM $ 5,235.1
-0.20%
$ 52.35 million $ 9,076
Apr 5, 8 PM $ 5,245.7
+0.00%
$ 52.46 million $ 8,983
Apr 5, 7 PM $ 5,245.7
+0.20%
$ 52.46 million $ 9,002
Apr 5, 6 PM $ 5,235.1
+0.00%
$ 52.35 million $ 9,037
Apr 5, 5 PM $ 5,235.1
-0.20%
$ 52.35 million $ 9,041
Apr 5, 4 PM $ 5,245.7
+0.00%
$ 52.46 million $ 9,036
Apr 5, 3 PM $ 5,245.7
+0.00%
$ 52.46 million $ 9,063
Apr 5, 2 PM $ 5,245.7
+0.00%
$ 52.46 million $ 9,119
Apr 5, 1 PM $ 5,245.7
+0.20%
$ 52.46 million $ 9,165
Apr 5, 12 PM $ 5,235.1
+0.00%
$ 52.35 million $ 9,267
Apr 5, 11 AM $ 5,235.1
+0.00%
$ 52.35 million $ 9,247
Apr 5, 10 AM $ 5,235.1
+0.00%
$ 52.35 million $ 9,230
Apr 5, 9 AM $ 5,235.1
-0.20%
$ 52.35 million $ 9,280
Apr 5, 8 AM $ 5,235.1
+0.00%
$ 52.35 million $ 9,142
Apr 5, 7 AM $ 5,235.1
-0.20%
$ 52.35 million $ 9,152
Apr 5, 6 AM $ 5,245.7
+0.20%
$ 52.46 million $ 9,178
Apr 5, 5 AM $ 5,235.1
+0.00%
$ 52.35 million $ 9,104
Apr 5, 4 AM $ 5,235.1
+0.00%
$ 52.35 million $ 9,103
Apr 5, 3 AM $ 5,235.1
+0.00%
$ 52.35 million $ 9,072
Apr 5, 2 AM $ 5,235.1
-0.20%
$ 52.35 million $ 9,073
Apr 5, 1 AM $ 5,245.7
+0.00%
$ 52.46 million $ 9,044
Apr 5, 12 AM $ 5,245.7
+0.00%
$ 52.46 million $ 9,017
Apr 4, 11 PM $ 5,245.7
+0.00%
$ 52.46 million $ 9,010
Apr 4, 10 PM $ 5,245.7
+0.20%
$ 52.46 million $ 8,982
Apr 4, 9 PM $ 5,235.1
+0.00%
$ 52.35 million $ 9,030