cVault Historical Data

CORE Page 5
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,349
2:51 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,349
2:50 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,333
2:49 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,333
2:48 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,361
2:47 AM $ 6,106.4
+0.20%
$ 61.06 million $ 9,341
2:46 AM $ 6,094
+0.00%
$ 61.06 million $ 9,341
2:45 AM $ 6,094
+0.00%
$ 61.06 million $ 9,341
2:44 AM $ 6,094
-0.20%
$ 60.94 million $ 9,315
2:43 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,315
2:42 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,315
2:41 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,315
2:40 AM $ 6,106.4
+0.20%
$ 60.94 million $ 9,292
2:39 AM $ 6,094
+0.00%
$ 60.94 million $ 9,330
2:38 AM $ 6,094
+0.00%
$ 60.94 million $ 9,330
2:37 AM $ 6,094
-0.20%
$ 60.94 million $ 9,325
2:36 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,325
2:35 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,335
2:34 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,335
2:33 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,374
2:32 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,339
2:31 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,339
2:30 AM $ 6,094
+0.00%
$ 61.06 million $ 9,339
2:29 AM $ 6,094
+0.00%
$ 60.94 million $ 9,340
2:28 AM $ 6,094
+0.00%
$ 60.94 million $ 9,340
2:27 AM $ 6,094
+0.00%
$ 60.94 million $ 9,340
2:26 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,314
2:25 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,314
2:24 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,314
2:23 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,302
2:22 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,302
2:21 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,340
2:20 AM $ 6,106.4
+0.20%
$ 61.06 million $ 9,359
2:19 AM $ 6,094
+0.00%
$ 60.94 million $ 9,336
2:18 AM $ 6,094
+0.00%
$ 60.94 million $ 9,336
2:17 AM $ 6,094
+0.00%
$ 60.94 million $ 9,336
2:16 AM $ 6,094
+0.00%
$ 60.94 million $ 9,336
2:15 AM $ 6,094
-0.20%
$ 60.94 million $ 9,363
2:14 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,348
2:13 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,348
2:12 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,341
2:11 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,341
2:10 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,341
2:09 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,341
2:08 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,346
2:07 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,346
2:06 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,365
2:05 AM $ 6,106.4
+0.20%
$ 61.06 million $ 9,365
2:04 AM $ 6,094
+0.00%
$ 60.94 million $ 9,353
2:03 AM $ 6,094
+0.00%
$ 60.94 million $ 9,353