cVault Historical Data

CORE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 5,398.7
+0.00%
$ 53.99 million $ 9,018
Mar 22, 10 AM $ 5,398.7
-0.20%
$ 53.99 million $ 9,064
Mar 22, 9 AM $ 5,409.6
-1.68%
$ 54.1 million $ 9,102
Mar 22, 8 AM $ 5,502.2
+0.20%
$ 55.02 million $ 9,108
Mar 22, 7 AM $ 5,491.2
-0.20%
$ 54.91 million $ 9,140
Mar 22, 6 AM $ 5,502.2
+0.00%
$ 55.02 million $ 9,261
Mar 22, 5 AM $ 5,502.2
+0.00%
$ 55.02 million $ 9,267
Mar 22, 4 AM $ 5,502.2
+0.00%
$ 55.02 million $ 9,273
Mar 22, 3 AM $ 5,502.2
+1.91%
$ 55.02 million $ 9,195
Mar 22, 2 AM $ 5,399.2
-0.20%
$ 53.99 million $ 9,251
Mar 22, 1 AM $ 5,410.2
+0.00%
$ 54.1 million $ 9,216
Mar 22, 12 AM $ 5,410.2
-1.19%
$ 54.1 million $ 9,251
Mar 21, 11 PM $ 5,475.3
-2.17%
$ 54.75 million $ 9,220
Mar 21, 10 PM $ 5,585.5
+0.00%
$ 55.85 million $ 9,205
Mar 21, 9 PM $ 5,585.5
-0.20%
$ 55.85 million $ 9,237
Mar 21, 8 PM $ 5,596.8
+0.16%
$ 55.97 million $ 9,182
Mar 21, 7 PM $ 5,587.6
-0.16%
$ 55.88 million $ 9,131
Mar 21, 6 PM $ 5,596.8
+0.20%
$ 55.97 million $ 9,156
Mar 21, 5 PM $ 5,585.5
+0.00%
$ 55.85 million $ 9,091
Mar 21, 4 PM $ 5,585.5
-0.20%
$ 55.85 million $ 9,180
Mar 21, 3 PM $ 5,596.8
+0.00%
$ 55.97 million $ 9,146
Mar 21, 2 PM $ 5,596.8
+0.20%
$ 55.97 million $ 9,050
Mar 21, 1 PM $ 5,585.5
-0.20%
$ 55.85 million $ 8,948
Mar 21, 12 PM $ 5,596.8
+0.00%
$ 55.97 million $ 9,019
Mar 21, 11 AM $ 5,596.8
+0.20%
$ 55.97 million $ 8,976
Mar 21, 10 AM $ 5,585.5
+0.00%
$ 55.85 million $ 8,902
Mar 21, 9 AM $ 5,596.8
+0.20%
$ 55.97 million $ 8,954
Mar 21, 8 AM $ 5,585.5
-0.20%
$ 55.85 million $ 8,945
Mar 21, 7 AM $ 5,596.8
+0.20%
$ 55.97 million $ 9,026
Mar 21, 6 AM $ 5,585.5
-0.20%
$ 55.85 million $ 8,921
Mar 21, 5 AM $ 5,596.8
-0.03%
$ 55.97 million $ 8,900
Mar 21, 4 AM $ 5,598.2
+0.00%
$ 55.98 million $ 8,937
Mar 21, 3 AM $ 5,598.2
+0.00%
$ 55.98 million $ 8,978
Mar 21, 2 AM $ 5,598.2
+0.00%
$ 55.98 million $ 8,989
Mar 21, 1 AM $ 5,587
-0.20%
$ 55.87 million $ 8,966
Mar 21, 12 AM $ 5,598.2
+0.00%
$ 55.98 million $ 8,991
Mar 20, 11 PM $ 5,598.2
+1.33%
$ 55.98 million $ 8,996
Mar 20, 10 PM $ 5,524.8
-0.11%
$ 55.25 million $ 8,984
Mar 20, 9 PM $ 5,531.1
+0.20%
$ 55.31 million $ 9,060
Mar 20, 8 PM $ 5,520
+0.00%
$ 55.2 million $ 9,049
Mar 20, 7 PM $ 5,523.4
-0.14%
$ 55.23 million $ 9,083
Mar 20, 6 PM $ 5,531.1
+0.00%
$ 55.31 million $ 9,092
Mar 20, 5 PM $ 5,531.1
+0.11%
$ 55.31 million $ 9,143
Mar 20, 4 PM $ 5,524.9
+0.09%
$ 55.25 million $ 9,062
Mar 20, 3 PM $ 5,520
-1.58%
$ 55.2 million $ 9,050
Mar 20, 2 PM $ 5,608.4
+0.20%
$ 56.08 million $ 9,076
Mar 20, 1 PM $ 5,597.1
+0.00%
$ 55.97 million $ 9,050
Mar 20, 12 PM $ 5,597.1
-0.20%
$ 55.97 million $ 9,023
Mar 20, 11 AM $ 5,608.4
+0.20%
$ 56.08 million $ 9,029
Mar 20, 10 AM $ 5,597.1
-0.20%
$ 55.97 million $ 9,096