cVault Historical Data

CORE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 5,996
+0.00%
$ 59.96 million $ 8,943
Mar 18, 8 AM $ 5,996
+0.20%
$ 59.96 million $ 8,838
Mar 18, 7 AM $ 5,996
+0.00%
$ 59.96 million $ 8,877
Mar 18, 6 AM $ 5,996
+0.00%
$ 59.96 million $ 8,920
Mar 18, 5 AM $ 5,996
+0.00%
$ 59.96 million $ 8,829
Mar 18, 4 AM $ 5,996
+0.20%
$ 59.96 million $ 8,873
Mar 18, 3 AM $ 5,983.9
+0.00%
$ 59.84 million $ 8,978
Mar 18, 2 AM $ 5,983.9
-0.20%
$ 59.84 million $ 8,920
Mar 18, 1 AM $ 5,996
+0.20%
$ 59.96 million $ 8,865
Mar 18, 12 AM $ 5,983.9
-0.20%
$ 59.84 million $ 8,814
Mar 17, 11 PM $ 5,996
+0.00%
$ 59.96 million $ 8,801
Mar 17, 10 PM $ 5,996
+0.20%
$ 59.96 million $ 8,863
Mar 17, 9 PM $ 5,983.9
-0.20%
$ 59.84 million $ 8,855
Mar 17, 8 PM $ 5,996
+0.20%
$ 59.96 million $ 8,768
Mar 17, 7 PM $ 5,983.9
-0.20%
$ 59.84 million $ 8,727
Mar 17, 6 PM $ 5,996
+0.00%
$ 59.96 million $ 8,605
Mar 17, 5 PM $ 5,996
+0.00%
$ 59.96 million $ 8,600
Mar 17, 4 PM $ 5,996
+0.00%
$ 59.96 million $ 8,616
Mar 17, 3 PM $ 5,996
+0.00%
$ 59.96 million $ 8,569
Mar 17, 2 PM $ 5,996
+0.00%
$ 59.96 million $ 8,455
Mar 17, 1 PM $ 5,996
+0.20%
$ 59.96 million $ 8,396
Mar 17, 12 PM $ 5,983.9
+0.00%
$ 59.84 million $ 8,383
Mar 17, 11 AM $ 5,983.9
-0.20%
$ 59.84 million $ 8,381
Mar 17, 10 AM $ 5,996
+0.00%
$ 59.96 million $ 8,393
Mar 17, 9 AM $ 5,996
+0.20%
$ 59.96 million $ 8,400
Mar 17, 8 AM $ 5,983.9
+0.00%
$ 59.84 million $ 8,487
Mar 17, 7 AM $ 5,983.9
-0.20%
$ 59.84 million $ 8,423
Mar 17, 6 AM $ 5,996
+0.20%
$ 59.96 million $ 8,338
Mar 17, 5 AM $ 5,983.9
-0.20%
$ 59.84 million $ 8,404
Mar 17, 4 AM $ 5,996
+0.20%
$ 59.96 million $ 8,308
Mar 17, 3 AM $ 5,983.9
+0.00%
$ 59.84 million $ 8,220
Mar 17, 2 AM $ 5,983.9
+0.00%
$ 59.84 million $ 8,228
Mar 17, 1 AM $ 5,983.9
-0.20%
$ 59.84 million $ 8,235
Mar 17, 12 AM $ 5,996
+0.20%
$ 59.96 million $ 8,260
Mar 16, 11 PM $ 5,983.9
-0.20%
$ 59.84 million $ 8,305
Mar 16, 10 PM $ 5,983.9
-0.20%
$ 59.84 million $ 8,286
Mar 16, 9 PM $ 5,996
+0.00%
$ 59.96 million $ 8,382
Mar 16, 8 PM $ 5,996
+0.20%
$ 59.96 million $ 8,416
Mar 16, 7 PM $ 5,983.9
-0.20%
$ 59.84 million $ 8,424
Mar 16, 6 PM $ 5,996
+4.76%
$ 59.96 million $ 8,443
Mar 16, 5 PM $ 5,723.7
+0.00%
$ 57.24 million $ 8,490
Mar 16, 4 PM $ 5,712.2
-0.20%
$ 57.12 million $ 8,567
Mar 16, 3 PM $ 5,712.2
+0.00%
$ 57.12 million $ 8,584
Mar 16, 2 PM $ 5,712.2
+0.00%
$ 57.12 million $ 8,660
Mar 16, 1 PM $ 5,723.7
+0.20%
$ 57.24 million $ 8,721
Mar 16, 12 PM $ 5,712.2
+0.00%
$ 57.12 million $ 8,809
Mar 16, 11 AM $ 5,712.2
+0.00%
$ 57.12 million $ 8,858
Mar 16, 10 AM $ 5,712.2
+0.00%
$ 57.12 million $ 8,822
Mar 16, 9 AM $ 5,712.2
-0.20%
$ 57.12 million $ 8,806
Mar 16, 8 AM $ 5,723.7
+0.20%
$ 57.24 million $ 8,745