cVault Historical Data

CORE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 5,248.6
+0.13%
$ 52.49 million $ 8,697
Mar 10, 3 AM $ 5,241.6
+0.07%
$ 52.42 million $ 8,620
Mar 10, 2 AM $ 5,238.1
+2.38%
$ 52.38 million $ 8,611
Mar 10, 1 AM $ 5,116.2
+0.00%
$ 51.16 million $ 8,691
Mar 10, 12 AM $ 5,116.2
+0.00%
$ 51.16 million $ 8,650
Mar 9, 11 PM $ 5,182.9
-0.06%
$ 51.83 million $ 8,625
Mar 9, 10 PM $ 5,186.1
-0.20%
$ 51.86 million $ 8,612
Mar 9, 9 PM $ 5,196.6
+0.00%
$ 51.97 million $ 8,634
Mar 9, 8 PM $ 5,196.6
+0.20%
$ 51.97 million $ 8,553
Mar 9, 7 PM $ 5,186.1
+1.39%
$ 51.86 million $ 8,566
Mar 9, 6 PM $ 5,115
+0.00%
$ 51.15 million $ 8,621
Mar 9, 5 PM $ 5,115
-0.11%
$ 51.15 million $ 8,529
Mar 9, 4 PM $ 5,120.4
-0.10%
$ 51.2 million $ 8,504
Mar 9, 3 PM $ 5,125.3
+0.00%
$ 51.25 million $ 8,549
Mar 9, 2 PM $ 5,125.3
+0.10%
$ 51.25 million $ 8,408
Mar 9, 1 PM $ 5,120.2
+0.10%
$ 51.2 million $ 8,526
Mar 9, 12 PM $ 5,115
-0.20%
$ 51.15 million $ 8,549
Mar 9, 11 AM $ 5,125.3
+0.00%
$ 51.25 million $ 8,557
Mar 9, 10 AM $ 5,125.3
+0.00%
$ 51.25 million $ 8,551
Mar 9, 9 AM $ 5,125.3
+0.20%
$ 51.25 million $ 8,618
Mar 9, 8 AM $ 5,115
-0.20%
$ 51.15 million $ 8,682
Mar 9, 7 AM $ 5,125.3
+0.20%
$ 51.25 million $ 8,670
Mar 9, 6 AM $ 5,115
-0.20%
$ 51.15 million $ 8,587
Mar 9, 5 AM $ 5,125.3
+0.02%
$ 51.25 million $ 8,584
Mar 9, 4 AM $ 5,124.2
-0.02%
$ 51.24 million $ 8,584
Mar 9, 3 AM $ 5,125.3
+3.84%
$ 51.25 million $ 8,696
Mar 9, 2 AM $ 4,926
+0.00%
$ 49.26 million $ 8,650
Mar 9, 1 AM $ 4,926
+0.00%
$ 49.26 million $ 8,640
Mar 9, 12 AM $ 4,926
+0.00%
$ 49.26 million $ 8,660
Mar 8, 11 PM $ 4,926
+0.00%
$ 49.26 million $ 8,643
Mar 8, 10 PM $ 4,926
+0.00%
$ 49.26 million $ 8,692
Mar 8, 9 PM $ 4,926
+0.00%
$ 49.26 million $ 8,743
Mar 8, 8 PM $ 4,935.9
+0.20%
$ 49.36 million $ 8,814
Mar 8, 7 PM $ 4,935.9
+0.00%
$ 49.36 million $ 8,884
Mar 8, 6 PM $ 4,935.9
+0.00%
$ 49.36 million $ 8,875
Mar 8, 5 PM $ 4,935.9
+0.20%
$ 49.36 million $ 9,031
Mar 8, 4 PM $ 4,935.9
+0.00%
$ 49.36 million $ 9,173
Mar 8, 3 PM $ 4,935.9
+0.00%
$ 49.36 million $ 9,081
Mar 8, 2 PM $ 4,935.9
+0.20%
$ 49.36 million $ 9,098
Mar 8, 1 PM $ 4,926
-0.20%
$ 49.26 million $ 9,085
Mar 8, 12 PM $ 4,935.9
+0.20%
$ 49.36 million $ 9,080
Mar 8, 11 AM $ 4,926
-0.20%
$ 49.26 million $ 9,169
Mar 8, 10 AM $ 4,935.9
+0.20%
$ 49.36 million $ 9,133
Mar 8, 9 AM $ 4,926
-0.20%
$ 49.26 million $ 9,092
Mar 8, 8 AM $ 4,935.9
+0.20%
$ 49.36 million $ 9,115
Mar 8, 7 AM $ 4,926
-0.20%
$ 49.26 million $ 9,029
Mar 8, 6 AM $ 4,935.9
+0.00%
$ 49.36 million $ 9,100
Mar 8, 5 AM $ 4,935.9
-0.39%
$ 49.36 million $ 9,043
Mar 8, 4 AM $ 4,955.2
-0.17%
$ 49.55 million $ 9,161
Mar 8, 3 AM $ 4,963.4
-0.95%
$ 49.63 million $ 9,141