cVault Historical Data

CORE Page 57
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 4,963.4
-0.95%
$ 49.63 million $ 9,141
Mar 8, 2 AM $ 5,010.9
+0.00%
$ 50.11 million $ 9,272
Mar 8, 1 AM $ 5,010.9
-0.20%
$ 50.11 million $ 9,232
Mar 8, 12 AM $ 5,021.1
+0.00%
$ 50.21 million $ 9,193
Mar 7, 11 PM $ 5,021.1
+0.00%
$ 50.21 million $ 9,206
Mar 7, 10 PM $ 5,021.1
+0.20%
$ 50.21 million $ 9,148
Mar 7, 9 PM $ 5,010.9
-0.20%
$ 50.11 million $ 9,079
Mar 7, 8 PM $ 5,021.1
-0.42%
$ 50.21 million $ 9,022
Mar 7, 7 PM $ 5,042.4
+0.00%
$ 50.42 million $ 8,953
Mar 7, 6 PM $ 5,042.4
+0.00%
$ 50.42 million $ 8,959
Mar 7, 5 PM $ 5,042.4
+0.20%
$ 50.42 million $ 8,904
Mar 7, 4 PM $ 5,032.2
+0.00%
$ 50.32 million $ 8,844
Mar 7, 3 PM $ 5,032.2
-0.20%
$ 50.32 million $ 8,814
Mar 7, 2 PM $ 5,042.4
-0.22%
$ 50.42 million $ 8,907
Mar 7, 1 PM $ 5,053.4
-0.20%
$ 50.53 million $ 8,749
Mar 7, 12 PM $ 5,063.7
+0.20%
$ 50.64 million $ 8,648
Mar 7, 11 AM $ 5,053.4
+0.00%
$ 50.53 million $ 8,526
Mar 7, 10 AM $ 5,053.4
-0.20%
$ 50.53 million $ 8,571
Mar 7, 9 AM $ 5,063.7
+0.00%
$ 50.64 million $ 8,641
Mar 7, 8 AM $ 5,063.7
+0.20%
$ 50.64 million $ 8,604
Mar 7, 7 AM $ 5,053.4
-0.20%
$ 50.53 million $ 8,664
Mar 7, 6 AM $ 5,063.7
+0.20%
$ 50.64 million $ 8,690
Mar 7, 5 AM $ 5,053.4
+1.10%
$ 50.53 million $ 8,692
Mar 7, 4 AM $ 4,998.5
+0.20%
$ 49.98 million $ 8,631
Mar 7, 3 AM $ 4,988.4
-0.20%
$ 49.88 million $ 8,650
Mar 7, 2 AM $ 4,988.4
+0.31%
$ 49.88 million $ 8,590
Mar 7, 1 AM $ 4,972.8
-1.05%
$ 49.73 million $ 8,681
Mar 7, 12 AM $ 5,015.5
+0.00%
$ 50.16 million $ 8,727
Mar 6, 11 PM $ 5,015.5
-1.25%
$ 50.16 million $ 8,698
Mar 6, 10 PM $ 5,079.2
+0.20%
$ 50.79 million $ 8,656
Mar 6, 9 PM $ 5,069
-0.20%
$ 50.69 million $ 8,705
Mar 6, 8 PM $ 5,079.2
+0.00%
$ 50.79 million $ 8,776
Mar 6, 7 PM $ 5,079.2
+0.00%
$ 50.79 million $ 8,774
Mar 6, 6 PM $ 5,079.2
+0.00%
$ 50.79 million $ 8,840
Mar 6, 5 PM $ 5,079.2
+0.00%
$ 50.79 million $ 8,707
Mar 6, 4 PM $ 5,069
-0.20%
$ 50.69 million $ 8,764
Mar 6, 3 PM $ 5,079.2
+0.20%
$ 50.79 million $ 8,668
Mar 6, 2 PM $ 5,069
-4.51%
$ 50.69 million $ 8,668
Mar 6, 1 PM $ 5,308.6
+1.19%
$ 53.09 million $ 8,813
Mar 6, 12 PM $ 5,246.2
-3.59%
$ 52.46 million $ 8,814
Mar 6, 11 AM $ 5,441.8
-0.20%
$ 54.42 million $ 8,886
Mar 6, 10 AM $ 5,452.7
+0.20%
$ 54.53 million $ 9,021
Mar 6, 9 AM $ 5,452.7
+0.20%
$ 54.53 million $ 8,935
Mar 6, 8 AM $ 5,452.7
+0.20%
$ 54.53 million $ 8,697
Mar 6, 7 AM $ 5,441.8
+0.00%
$ 54.42 million $ 8,663
Mar 6, 6 AM $ 5,441.8
-0.20%
$ 54.42 million $ 8,503
Mar 6, 5 AM $ 5,441.8
-0.20%
$ 54.42 million $ 8,568
Mar 6, 4 AM $ 5,452.7
+0.00%
$ 54.53 million $ 8,538
Mar 6, 3 AM $ 5,452.7
+0.00%
$ 54.53 million $ 8,374
Mar 6, 2 AM $ 5,452.7
+0.00%
$ 54.53 million $ 8,354