cVault Historical Data

CORE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 5,452.7
+0.00%
$ 54.53 million $ 8,354
Mar 6, 1 AM $ 5,452.7
+0.00%
$ 54.53 million $ 8,319
Mar 6, 12 AM $ 5,452.7
+0.00%
$ 54.53 million $ 8,315
Mar 5, 11 PM $ 5,452.7
+0.20%
$ 54.53 million $ 8,312
Mar 5, 10 PM $ 5,441.8
-0.20%
$ 54.42 million $ 8,391
Mar 5, 9 PM $ 5,452.7
+0.20%
$ 54.53 million $ 8,325
Mar 5, 8 PM $ 5,441.8
+0.00%
$ 54.42 million $ 8,312
Mar 5, 7 PM $ 5,441.8
+0.00%
$ 54.42 million $ 8,373
Mar 5, 6 PM $ 5,452.7
+0.00%
$ 54.53 million $ 8,312
Mar 5, 5 PM $ 5,452.7
+0.00%
$ 54.53 million $ 8,366
Mar 5, 4 PM $ 5,452.7
+0.00%
$ 54.53 million $ 8,324
Mar 5, 3 PM $ 5,452.7
+0.20%
$ 54.53 million $ 8,422
Mar 5, 2 PM $ 5,441.8
-0.20%
$ 54.42 million $ 8,375
Mar 5, 1 PM $ 5,452.7
-0.12%
$ 54.53 million $ 8,231
Mar 5, 12 PM $ 5,448.4
-0.20%
$ 54.48 million $ 8,267
Mar 5, 11 AM $ 5,459.4
+0.26%
$ 54.59 million $ 8,311
Mar 5, 10 AM $ 5,453.6
+0.00%
$ 54.54 million $ 8,189
Mar 5, 9 AM $ 5,453.6
+1.57%
$ 54.54 million $ 8,230
Mar 5, 8 AM $ 5,369.3
+0.15%
$ 53.69 million $ 8,501
Mar 5, 7 AM $ 5,361.2
-1.64%
$ 53.61 million $ 8,551
Mar 5, 6 AM $ 5,450.7
-0.20%
$ 54.51 million $ 8,591
Mar 5, 5 AM $ 5,461.8
+0.00%
$ 54.62 million $ 8,539
Mar 5, 4 AM $ 5,461.8
+0.00%
$ 54.62 million $ 8,573
Mar 5, 3 AM $ 5,461.8
-1.47%
$ 54.62 million $ 8,585
Mar 5, 2 AM $ 5,543.1
+1.65%
$ 55.43 million $ 8,642
Mar 5, 1 AM $ 5,453
+0.00%
$ 54.53 million $ 8,672
Mar 5, 12 AM $ 5,453
+0.00%
$ 54.53 million $ 8,590
Mar 4, 11 PM $ 5,453
-0.63%
$ 54.53 million $ 8,525
Mar 4, 10 PM $ 5,487.7
-0.65%
$ 54.88 million $ 8,478
Mar 4, 9 PM $ 5,523.4
+0.20%
$ 55.23 million $ 8,524
Mar 4, 8 PM $ 5,512.3
-0.20%
$ 55.12 million $ 8,456
Mar 4, 7 PM $ 5,523.4
+4.64%
$ 55.23 million $ 8,368
Mar 4, 6 PM $ 5,278.3
-0.20%
$ 52.78 million $ 8,428
Mar 4, 5 PM $ 5,289
+0.00%
$ 52.89 million $ 8,428
Mar 4, 4 PM $ 5,289
+0.00%
$ -- $ 8,483
Mar 4, 1 PM $ 5,289
+0.00%
$ 52.89 million $ 8,598
Mar 4, 12 PM $ 5,289
+0.20%
$ 52.89 million $ 8,630
Mar 4, 11 AM $ 5,278.3
-0.20%
$ 52.78 million $ 8,516
Mar 4, 9 AM $ 5,289
+0.00%
$ 52.89 million $ 8,612
Mar 4, 8 AM $ 5,289
+6.78%
$ 52.89 million $ 8,561
Mar 4, 7 AM $ 4,943.5
+0.00%
$ 49.44 million $ 8,495
Mar 4, 6 AM $ 4,943.5
+0.00%
$ 49.44 million $ 8,557
Mar 4, 5 AM $ 4,943.5
+0.00%
$ 49.44 million $ 8,590
Mar 4, 4 AM $ 4,943.5
+0.00%
$ 49.44 million $ 8,509
Mar 4, 3 AM $ 4,943.5
-0.20%
$ 49.44 million $ 8,594
Mar 4, 2 AM $ 4,953.4
+0.00%
$ 49.53 million $ 8,616
Mar 4, 1 AM $ 4,953.4
+0.20%
$ 49.53 million $ 8,693
Mar 4, 12 AM $ 4,943.5
+0.00%
$ 49.44 million $ 8,778
Mar 3, 11 PM $ 4,943.5
-0.20%
$ 49.44 million $ 8,881
Mar 3, 10 PM $ 4,953.4
+0.00%
$ 49.53 million $ 8,888