cVault Historical Data

CORE Page 59
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 4,953.4
+0.00%
$ 49.53 million $ 8,884
Mar 3, 8 PM $ 4,953.4
+0.00%
$ 49.53 million $ 8,829
Mar 3, 7 PM $ 4,953.4
+0.20%
$ 49.53 million $ 8,942
Mar 3, 6 PM $ 4,943.5
+0.00%
$ 49.44 million $ 8,991
Mar 3, 5 PM $ 4,943.5
-0.20%
$ 49.44 million $ 8,991
Mar 3, 4 PM $ 4,953.4
+0.20%
$ 49.53 million $ 8,909
Mar 3, 3 PM $ 4,943.5
-0.20%
$ 49.44 million $ 8,779
Mar 3, 2 PM $ 4,943.5
-0.41%
$ 49.44 million $ 8,898
Mar 3, 1 PM $ 4,953.9
-0.64%
$ 49.54 million $ 8,823
Mar 3, 12 PM $ 4,985.8
+0.00%
$ 49.86 million $ 8,837
Mar 3, 11 AM $ 4,995.9
+0.20%
$ 49.96 million $ 8,918
Mar 3, 10 AM $ 4,985.8
+0.00%
$ 49.86 million $ 8,807
Mar 3, 9 AM $ 4,985.8
-0.20%
$ 49.86 million $ 8,795
Mar 3, 8 AM $ 4,995.9
-1.05%
$ 49.96 million $ 8,840
Mar 3, 7 AM $ 5,048.7
+0.20%
$ 50.49 million $ 8,920
Mar 3, 6 AM $ 5,048.7
-3.12%
$ 50.49 million $ 8,890
Mar 3, 5 AM $ 5,211.5
+0.15%
$ 52.12 million $ 8,834
Mar 3, 4 AM $ 5,203.6
-0.15%
$ 52.04 million $ 8,867
Mar 3, 3 AM $ 5,211.5
+0.00%
$ 52.12 million $ 8,808
Mar 3, 2 AM $ 5,211.5
+0.15%
$ 52.12 million $ 8,756
Mar 3, 1 AM $ 5,203.5
-0.15%
$ 52.03 million $ 8,656
Mar 3, 12 AM $ 5,211.5
+0.00%
$ 52.12 million $ 8,668
Mar 2, 11 PM $ 5,211.5
+0.00%
$ 52.12 million $ 8,605
Mar 2, 10 PM $ 5,211.5
+0.00%
$ 52.12 million $ 8,552
Mar 2, 9 PM $ 5,201
+2.29%
$ 52.01 million $ 8,498
Mar 2, 8 PM $ 5,084.5
+0.00%
$ 50.84 million $ 8,438
Mar 2, 7 PM $ 5,084.5
+0.00%
$ 50.84 million $ 8,479
Mar 2, 6 PM $ 5,084.5
+0.20%
$ 50.84 million $ 8,560
Mar 2, 5 PM $ 5,074.2
-0.20%
$ 50.74 million $ 8,571
Mar 2, 4 PM $ 5,084.5
+0.00%
$ 50.84 million $ 8,676
Mar 2, 3 PM $ 5,084.5
+3.82%
$ 50.84 million $ 8,697
Mar 2, 2 PM $ 4,897.5
+0.00%
$ 48.98 million $ 8,581
Mar 2, 1 PM $ 4,897.5
+0.00%
$ 48.98 million $ 8,685
Mar 2, 12 PM $ 4,897.5
-0.20%
$ 48.98 million $ 8,682
Mar 2, 11 AM $ 4,907.5
+0.00%
$ 49.08 million $ 8,599
Mar 2, 10 AM $ 4,907.5
+0.20%
$ 49.08 million $ 8,703
Mar 2, 9 AM $ 4,897.5
+0.00%
$ 48.98 million $ 8,714
Mar 2, 8 AM $ 4,907.5
+0.20%
$ 49.08 million $ 8,601
Mar 2, 7 AM $ 4,897.5
+0.00%
$ 48.98 million $ 8,590
Mar 2, 6 AM $ 4,897.5
-0.20%
$ 48.98 million $ 8,635
Mar 2, 5 AM $ 4,907.5
+0.00%
$ 49.08 million $ 8,671
Mar 2, 4 AM $ 4,907.5
+0.20%
$ 49.08 million $ 8,646
Mar 2, 3 AM $ 4,897.5
-0.50%
$ 48.98 million $ 8,719
Mar 2, 2 AM $ 4,922
-0.20%
$ 49.22 million $ 8,752
Mar 2, 1 AM $ 4,932
-0.75%
$ 49.32 million $ 8,734
Mar 2, 12 AM $ 4,979.5
+0.00%
$ 49.8 million $ 8,685
Mar 1, 11 PM $ 4,979.5
+0.13%
$ 49.8 million $ 8,759
Mar 1, 10 PM $ 4,972.8
-0.13%
$ 49.73 million $ 8,762
Mar 1, 9 PM $ 4,979.5
+0.13%
$ 49.8 million $ 8,868
Mar 1, 8 PM $ 4,973
-2.73%
$ 49.73 million $ 9,018