Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cVault Historical Data

CORE Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2026 $7,082.9
+3.54%
$70.83 million $10,785
Jan 28, 2026 $6,840.5
-0.45%
$68.41 million $11,527
Jan 27, 2026 $6,871.7
+1.42%
$68.72 million $11,493
Jan 26, 2026 $6,775.7
+4.05%
$67.76 million $11,462
Jan 25, 2026 $6,512.1
-4.41%
$65.12 million $12,225
Jan 24, 2026 $6,812.6
+0.00%
$68.13 million $12,136
Jan 23, 2026 $6,826.4
+0.00%
$68.26 million $12,003
Jan 22, 2026 $6,826.4
+0.00%
$68.26 million $12,119
Jan 21, 2026 $6,826.4
-2.12%
$68.26 million $11,320
Jan 20, 2026 $6,988.1
-7.65%
$69.88 million $11,928
Jan 19, 2026 $7,566.8
-3.59%
$75.67 million $11,844
Jan 18, 2026 $7,864.1
+0.20%
$78.64 million $11,449
Jan 17, 2026 $7,848.3
+0.00%
$78.48 million $11,714
Jan 16, 2026 $7,848.3
+0.40%
$78.48 million $11,730
Jan 15, 2026 $7,817.3
+1.53%
$78.17 million $12,024
Jan 14, 2026 $7,699.2
+1.61%
$76.99 million $11,750
Jan 13, 2026 $7,577.3
+3.46%
$75.77 million $11,721
Jan 12, 2026 $7,323.9
+0.00%
$73.24 million $11,464
Jan 11, 2026 $7,323.9
-2.91%
$73.38 million $11,744
Jan 10, 2026 $8,014.2
+0.20%
$80.14 million $12,156
Jan 9, 2026 $7,998.1
-0.20%
$79.98 million $12,060
Jan 8, 2026 $8,014.2
+0.20%
$80.14 million $11,379
Jan 7, 2026 $7,998.1
+0.62%
$79.98 million $12,200
Jan 6, 2026 $7,949.1
+0.93%
$79.33 million $11,851
Jan 5, 2026 $7,876
+6.45%
$78.76 million $11,274
Jan 4, 2026 $7,398.7
+0.24%
$73.99 million $10,721
Jan 3, 2026 $7,381.1
+0.62%
$73.73 million $11,545
Jan 2, 2026 $7,335.5
+3.75%
$73.36 million $12,251
Jan 1, 2026 $7,070.6
-0.20%
$70.71 million $11,426
Dec 31, 2025 $7,084.8
-0.16%
$70.71 million $11,862
Dec 30, 2025 $7,096.3
+0.09%
$70.96 million $11,366
Dec 29, 2025 $7,076
+0.77%
$70.76 million $11,666
Dec 28, 2025 $7,036.1
+0.20%
$70.22 million $11,642
Dec 27, 2025 $7,036.1
+0.00%
$70.22 million $11,853
Dec 26, 2025 $7,021.9
-0.94%
$70.36 million $11,326
Dec 25, 2025 $7,088.4
+0.12%
$70.74 million $11,504
Dec 24, 2025 $6,987
+1.06%
$70.65 million $11,780
Dec 23, 2025 $6,913.5
-1.54%
$69.14 million $11,632
Dec 22, 2025 $7,035.9
+1.09%
$70.22 million $11,948
Dec 21, 2025 $6,849
+0.22%
$69.6 million $11,201
Dec 20, 2025 $6,852
-0.19%
$68.48 million $11,285
Dec 19, 2025 $6,852
+4.92%
$68.65 million $11,377
Dec 18, 2025 $6,519
-3.39%
$65.31 million $11,472
Sep 30, 2025 $9,357.06
-1.76%
$-- $63
Sep 29, 2025 $9,526.94
+1.93%
$95.27 million $81
Sep 28, 2025 $9,286.03
+2.38%
$93.36 million $252
Sep 27, 2025 $9,080.86
+2.60%
$90.81 million $328
Sep 26, 2025 $8,854.2
-0.05%
$88.49 million $12
Sep 20, 2025 $10,112.94
+0.21%
$-- $87
Sep 19, 2025 $10,109.38
-2.61%
$100.72 million $685