cVault Historical Data

CORE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 5,235.1
+0.00%
$ 52.35 million $ 9,030
Apr 4, 8 PM $ 5,245.7
+0.20%
$ 52.46 million $ 9,106
Apr 4, 7 PM $ 5,235.1
-0.20%
$ 52.35 million $ 9,234
Apr 4, 6 PM $ 5,245.7
+0.20%
$ 52.46 million $ 9,292
Apr 4, 5 PM $ 5,235.1
+0.00%
$ 52.35 million $ 9,328
Apr 4, 4 PM $ 5,235.1
-0.20%
$ 52.35 million $ 9,313
Apr 4, 3 PM $ 5,245.7
+0.20%
$ 52.46 million $ 9,358
Apr 4, 2 PM $ 5,235.1
+0.00%
$ 52.35 million $ 9,313
Apr 4, 1 PM $ 5,235.1
+0.00%
$ 52.35 million $ 9,409
Apr 4, 12 PM $ 5,235.1
-0.20%
$ 52.35 million $ 9,421
Apr 4, 11 AM $ 5,245.7
+0.20%
$ 52.46 million $ 9,477
Apr 4, 10 AM $ 5,245.7
+0.20%
$ 52.46 million $ 9,529
Apr 4, 9 AM $ 5,235.1
-0.20%
$ 52.35 million $ 9,524
Apr 4, 8 AM $ 5,245.7
+0.00%
$ 52.46 million $ 9,535
Apr 4, 7 AM $ 5,245.7
+0.20%
$ 52.46 million $ 9,581
Apr 4, 6 AM $ 5,235.1
+0.00%
$ 52.35 million $ 9,615
Apr 4, 5 AM $ 5,235.1
-0.20%
$ 52.35 million $ 9,632
Apr 4, 4 AM $ 5,245.7
+0.00%
$ 52.46 million $ 9,649
Apr 4, 3 AM $ 5,245.7
+0.00%
$ 52.46 million $ 9,649
Apr 4, 2 AM $ 5,245.7
+0.00%
$ 52.46 million $ 9,640
Apr 4, 1 AM $ 5,245.7
+0.20%
$ 52.46 million $ 9,689
Apr 4, 12 AM $ 5,235.1
-0.20%
$ 52.35 million $ 9,634
Apr 3, 11 PM $ 5,245.7
+0.00%
$ 52.46 million $ 9,766
Apr 3, 10 PM $ 5,245.7
+0.00%
$ 52.46 million $ 9,828
Apr 3, 9 PM $ 5,245.7
+0.20%
$ 52.46 million $ 9,768
Apr 3, 8 PM $ 5,235.1
+0.08%
$ 52.35 million $ 9,817
Apr 3, 7 PM $ 5,230.9
-0.20%
$ 52.31 million $ 9,749
Apr 3, 6 PM $ 5,241.4
+0.00%
$ 52.41 million $ 9,620
Apr 3, 5 PM $ 5,241.4
+0.00%
$ 52.41 million $ 9,649
Apr 3, 4 PM $ 5,241.4
-2.37%
$ 52.41 million $ 9,589
Apr 3, 3 PM $ 5,368.4
+0.00%
$ 53.68 million $ 9,580
Apr 3, 2 PM $ 5,379.3
+0.20%
$ 53.79 million $ 9,633
Apr 3, 1 PM $ 5,368.4
-0.20%
$ 53.68 million $ 9,495
Apr 3, 12 PM $ 5,379.3
+0.00%
$ 53.79 million $ 9,449
Apr 3, 11 AM $ 5,368.4
-0.20%
$ 53.68 million $ 9,468
Apr 3, 10 AM $ 5,368.4
-0.20%
$ 53.68 million $ 9,496
Apr 3, 9 AM $ 5,379.3
+0.20%
$ 53.79 million $ 9,424
Apr 3, 8 AM $ 5,368.4
-0.20%
$ 53.68 million $ 9,404
Apr 3, 7 AM $ 5,379.3
-0.88%
$ 53.79 million $ 9,386
Apr 3, 6 AM $ 5,426.9
+0.00%
$ 54.27 million $ 9,312
Apr 3, 5 AM $ 5,426.9
-0.20%
$ 54.27 million $ 9,423
Apr 3, 4 AM $ 5,437.8
+0.20%
$ 54.38 million $ 9,478
Apr 3, 3 AM $ 5,426.9
+0.00%
$ 54.27 million $ 9,629
Apr 3, 2 AM $ 5,426.9
+0.00%
$ 54.27 million $ 9,620
Apr 3, 1 AM $ 5,437.8
+0.20%
$ 54.38 million $ 9,646
Apr 3, 12 AM $ 5,426.9
-0.20%
$ 54.27 million $ 9,773
Apr 2, 11 PM $ 5,437.8
+0.20%
$ 54.38 million $ 9,744
Apr 2, 10 PM $ 5,426.9
+0.00%
$ 54.27 million $ 9,681
Apr 2, 9 PM $ 5,437.8
+2.18%
$ 54.38 million $ 9,632
Apr 2, 8 PM $ 5,321.6
-0.20%
$ 53.22 million $ 9,615