cVault Historical Data

CORE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 4,403
+0.00%
$ 44.03 million $ 1
Jun 6, 8 AM $ 4,403
+0.00%
$ 44.03 million $ 1
Jun 6, 7 AM $ 4,403
+0.00%
$ 44.03 million $ 48
Jun 6, 6 AM $ 4,403
+0.00%
$ 44.03 million $ 48
Jun 6, 5 AM $ 4,403
+0.00%
$ 44.03 million $ 48
Jun 6, 4 AM $ 4,403
+0.00%
$ 44.03 million $ 52
Jun 6, 3 AM $ 4,403
+0.76%
$ 44.03 million $ 52
Jun 6, 2 AM $ 4,370
+0.00%
$ 43.7 million $ 50
Jun 6, 1 AM $ 4,370
+0.00%
$ 43.7 million $ 50
Jun 6, 12 AM $ 4,370
+0.00%
$ 43.7 million $ 50
Jun 5, 11 PM $ 4,370
+0.00%
$ 43.7 million $ 50
Jun 5, 10 PM $ 4,370
+0.00%
$ 43.7 million $ 50
Jun 5, 9 PM $ 4,370
+0.00%
$ 43.7 million $ 50
Jun 5, 8 PM $ 4,370
+0.00%
$ 43.7 million $ 50
Jun 5, 7 PM $ 4,370
+0.00%
$ 43.7 million $ 50
Jun 5, 6 PM $ 4,370
+0.00%
$ 43.7 million $ 50
Jun 5, 5 PM $ 4,370
+0.00%
$ 43.7 million $ 50
Jun 5, 4 PM $ 4,370
+0.00%
$ 43.7 million $ 50
Jun 5, 3 PM $ 4,370
+0.00%
$ 43.7 million $ 50
Jun 5, 2 PM $ 4,370
+0.00%
$ 43.7 million $ 50
Jun 5, 1 PM $ 4,370
+0.00%
$ 43.7 million $ 50
Jun 5, 12 PM $ 4,370
+0.00%
$ 43.7 million $ 50
Jun 5, 11 AM $ 4,370
+0.00%
$ 43.7 million $ 50
Jun 5, 10 AM $ 4,370
+0.00%
$ 43.7 million $ 50
Jun 5, 9 AM $ 4,370
+0.00%
$ 43.7 million $ 50
Jun 5, 8 AM $ 4,370
-9.28%
$ 43.7 million $ 50
Jun 5, 7 AM $ 4,817.2
+0.00%
$ 48.17 million $ 4
Jun 5, 6 AM $ 4,817.2
+0.00%
$ 48.17 million $ 4
Jun 5, 5 AM $ 4,817.2
+0.00%
$ 48.17 million $ 4
Jun 4, 8 PM $ 5,009.8
+0.00%
$ 50.1 million $ 33
Jun 4, 7 PM $ 5,009.8
+0.00%
$ 50.1 million $ 33
Jun 4, 6 PM $ 5,009.8
+0.00%
$ 50.1 million $ 33
Jun 4, 5 PM $ 5,009.8
+0.00%
$ 50.1 million $ 33
Jun 4, 4 PM $ 5,009.8
+0.00%
$ 50.1 million $ 33
Jun 4, 3 PM $ 5,009.8
+0.00%
$ 50.1 million $ 33
Jun 4, 2 PM $ 5,009.8
+0.00%
$ 50.1 million $ 33
Jun 4, 1 PM $ 5,009.8
+0.00%
$ 50.1 million $ 33
Jun 4, 12 PM $ 5,009.8
+0.00%
$ 50.1 million $ 33
Jun 4, 11 AM $ 5,009.8
+0.00%
$ 50.1 million $ 33
Jun 4, 10 AM $ 5,009.8
+0.00%
$ 50.1 million $ 33
Jun 4, 9 AM $ 5,009.8
+0.00%
$ 50.1 million $ 33
Jun 4, 8 AM $ 5,009.8
+0.00%
$ 50.1 million $ 33
Jun 4, 7 AM $ 5,009.8
+0.00%
$ 50.1 million $ 33
Jun 4, 6 AM $ 5,009.8
+0.00%
$ 50.1 million $ 33
Jun 4, 5 AM $ 5,009.8
+0.00%
$ 50.1 million $ 33
Jun 4, 4 AM $ 5,009.8
+0.00%
$ 50.1 million $ 33
Jun 4, 3 AM $ 5,009.8
+0.00%
$ 50.1 million $ 35
Jun 4, 2 AM $ 5,009.8
+0.00%
$ 50.1 million $ 35
Jun 4, 1 AM $ 5,009.8
+0.00%
$ 50.1 million $ 35
Jun 4, 12 AM $ 5,009.8
+0.00%
$ 50.1 million $ 35