cVault Historical Data

CORE Page 60
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 4,973
-2.73%
$ 49.73 million $ 9,018
Mar 1, 7 PM $ 5,112.5
-0.20%
$ 51.13 million $ 8,915
Mar 1, 6 PM $ 5,122.9
+0.20%
$ 51.23 million $ 8,801
Mar 1, 5 PM $ 5,112.5
-2.64%
$ 51.13 million $ 8,716
Mar 1, 4 PM $ 5,251.1
+0.20%
$ 52.51 million $ 8,698
Mar 1, 3 PM $ 5,240.6
+0.00%
$ 52.41 million $ 8,779
Mar 1, 2 PM $ 5,240.6
+2.11%
$ 52.41 million $ 8,706
Mar 1, 1 PM $ 5,132.3
-0.20%
$ 51.32 million $ 8,584
Mar 1, 12 PM $ 5,142.7
+0.20%
$ 51.32 million $ 8,691
Mar 1, 11 AM $ 5,132.3
-1.92%
$ 51.32 million $ 8,716
Mar 1, 10 AM $ 5,232.9
+0.00%
$ 52.33 million $ 8,690
Mar 1, 9 AM $ 5,232.9
+0.00%
$ 52.33 million $ 8,645
Mar 1, 8 AM $ 5,232.9
+0.00%
$ 52.33 million $ 8,660
Mar 1, 7 AM $ 5,232.9
-0.20%
$ 52.33 million $ 8,762
Mar 1, 6 AM $ 5,232.9
-0.20%
$ 52.33 million $ 8,957
Mar 1, 5 AM $ 5,243.5
+0.00%
$ 52.44 million $ 8,879
Mar 1, 4 AM $ 5,243.5
+0.00%
$ 52.44 million $ 8,930
Mar 1, 3 AM $ 5,232.9
+4.90%
$ 52.33 million $ 8,919
Mar 1, 2 AM $ 4,988.6
+0.20%
$ 49.89 million $ 8,997
Mar 1, 1 AM $ 4,978.5
-2.96%
$ 49.78 million $ 9,063
Mar 1, 12 AM $ 5,130.2
+0.00%
$ 51.3 million $ 9,077
Feb 28, 11 PM $ 5,130.2
+0.00%
$ 51.3 million $ 8,957
Feb 28, 10 PM $ 5,130.2
+0.20%
$ 51.3 million $ 8,999
Feb 28, 9 PM $ 5,119.9
-0.20%
$ 51.2 million $ 9,010
Feb 28, 8 PM $ 5,130.2
+0.00%
$ 51.3 million $ 9,005
Feb 28, 7 PM $ 5,130.2
+0.20%
$ 51.3 million $ 9,040
Feb 28, 6 PM $ 5,119.9
+0.00%
$ 51.2 million $ 9,057
Feb 28, 5 PM $ 5,119.9
+0.00%
$ 51.2 million $ 9,103
Feb 28, 4 PM $ 5,119.9
-0.20%
$ 51.2 million $ 9,075
Feb 28, 3 PM $ 5,130.2
+0.00%
$ 51.3 million $ 9,112
Feb 28, 2 PM $ 5,130.2
+0.20%
$ 51.3 million $ 9,277
Feb 28, 1 PM $ 5,119.9
-0.20%
$ 51.2 million $ 9,367
Feb 28, 12 PM $ 5,130.2
+0.00%
$ 51.3 million $ 9,407
Feb 28, 11 AM $ 5,130.2
+0.20%
$ 51.3 million $ 9,470
Feb 28, 10 AM $ 5,119.9
-0.20%
$ 51.2 million $ 9,460
Feb 28, 9 AM $ 5,130.2
+0.20%
$ 51.3 million $ 9,421
Feb 28, 8 AM $ 5,119.9
-0.20%
$ 51.2 million $ 9,456
Feb 28, 7 AM $ 5,130.2
+7.12%
$ 51.3 million $ 9,319
Feb 28, 6 AM $ 4,776.1
+0.20%
$ 47.76 million $ 9,115
Feb 28, 5 AM $ 4,766.4
-0.53%
$ 47.66 million $ 9,096
Feb 28, 4 AM $ 4,791.8
+0.05%
$ 47.92 million $ 9,084
Feb 28, 3 AM $ 4,799.1
+0.74%
$ 47.99 million $ 9,022
Feb 28, 2 AM $ 4,764
+0.00%
$ 47.64 million $ 9,057
Feb 28, 1 AM $ 4,764
-0.02%
$ 47.64 million $ 9,004
Feb 28, 12 AM $ 4,765.1
+0.20%
$ 47.65 million $ 9,030
Feb 27, 11 PM $ 4,755.5
+0.00%
$ 47.55 million $ 9,174
Feb 27, 10 PM $ 4,755.5
-4.20%
$ 47.55 million $ 9,153
Feb 27, 9 PM $ 4,964.2
+1.29%
$ 49.64 million $ 9,087
Feb 27, 8 PM $ 4,901
+0.20%
$ 49.01 million $ 9,039
Feb 27, 7 PM $ 4,891.1
-0.20%
$ 48.91 million $ 8,939