cVault Historical Data

CORE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 4,891.1
-0.20%
$ 48.91 million $ 8,939
Feb 27, 6 PM $ 4,891.1
+0.00%
$ 48.91 million $ 8,932
Feb 27, 5 PM $ 4,891.1
+0.00%
$ 48.91 million $ 8,913
Feb 27, 4 PM $ 4,891.1
+0.00%
$ 48.91 million $ 8,959
Feb 27, 3 PM $ 4,891.1
-1.00%
$ 48.91 million $ 8,925
Feb 27, 2 PM $ 4,940.4
-1.97%
$ 49.4 million $ 8,818
Feb 27, 1 PM $ 5,039.7
+0.05%
$ 50.4 million $ 8,778
Feb 27, 12 PM $ 5,037
-3.58%
$ 50.37 million $ 8,702
Feb 27, 11 AM $ 5,224
+0.20%
$ 52.24 million $ 8,707
Feb 27, 10 AM $ 5,213.5
+0.13%
$ 52.13 million $ 8,779
Feb 27, 9 AM $ 5,206.6
+0.00%
$ 52.07 million $ 8,894
Feb 27, 8 AM $ 5,196.1
+0.00%
$ 51.96 million $ 9,005
Feb 27, 7 AM $ 5,206.6
+0.20%
$ 52.07 million $ 9,010
Feb 27, 6 AM $ 5,196.1
+0.00%
$ 51.96 million $ 8,961
Feb 27, 5 AM $ 5,196.1
+0.00%
$ 51.96 million $ 8,986
Feb 27, 4 AM $ 5,196.1
-0.20%
$ 51.96 million $ 8,924
Feb 27, 3 AM $ 5,196.1
+0.00%
$ 51.96 million $ 8,951
Feb 27, 2 AM $ 5,196.1
+0.00%
$ 51.96 million $ 8,913
Feb 27, 1 AM $ 5,196.1
+0.00%
$ 51.96 million $ 8,845
Feb 27, 12 AM $ 5,196.1
+0.00%
$ 51.96 million $ 8,768
Feb 26, 11 PM $ 5,206.6
+0.20%
$ 52.07 million $ 8,713
Feb 26, 10 PM $ 5,206.6
+0.00%
$ 52.07 million $ 8,726
Feb 26, 9 PM $ 5,196.1
-0.20%
$ 51.96 million $ 8,771
Feb 26, 8 PM $ 5,196.1
-0.20%
$ 51.96 million $ 8,859
Feb 26, 7 PM $ 5,206.6
+1.22%
$ 52.07 million $ 8,946
Feb 26, 6 PM $ 5,143.8
-2.89%
$ 51.44 million $ 8,974
Feb 26, 5 PM $ 5,161.1
+0.01%
$ 51.61 million $ 8,986
Feb 26, 4 PM $ 5,160.8
-2.07%
$ 51.61 million $ 8,932
Feb 26, 3 PM $ 5,269.8
+0.00%
$ 52.7 million $ 8,972
Feb 26, 2 PM $ 5,269.8
+0.20%
$ 52.7 million $ 9,027
Feb 26, 1 PM $ 5,259.2
-0.20%
$ 52.59 million $ 8,979
Feb 26, 12 PM $ 5,269.8
+0.00%
$ 52.7 million $ 8,955
Feb 26, 11 AM $ 5,269.8
+0.20%
$ 52.7 million $ 8,897
Feb 26, 10 AM $ 5,269.8
+0.20%
$ 52.7 million $ 8,778
Feb 26, 9 AM $ 5,259.2
-0.20%
$ 52.59 million $ 8,717
Feb 26, 8 AM $ 5,269.8
+0.20%
$ 52.7 million $ 8,606
Feb 26, 7 AM $ 5,269.8
+0.20%
$ 52.7 million $ 8,573
Feb 26, 6 AM $ 5,259.2
-0.20%
$ 52.59 million $ 8,615
Feb 26, 5 AM $ 5,269.8
+0.20%
$ 52.7 million $ 8,549
Feb 26, 4 AM $ 5,259.2
-0.20%
$ 52.59 million $ 8,552
Feb 26, 3 AM $ 5,269.8
+0.00%
$ 52.7 million $ 8,464
Feb 26, 2 AM $ 5,259.2
-0.20%
$ 52.59 million $ 8,394
Feb 26, 1 AM $ 5,269.8
+0.00%
$ 52.7 million $ 8,381
Feb 26, 12 AM $ 5,269.8
+0.00%
$ 52.7 million $ 8,373
Feb 25, 11 PM $ 5,259.2
-0.20%
$ 52.59 million $ 8,321
Feb 25, 10 PM $ 5,259.2
+0.00%
$ 52.59 million $ 8,327
Feb 25, 9 PM $ 5,259.2
+0.00%
$ 52.59 million $ 8,285
Feb 25, 8 PM $ 5,259.2
+0.00%
$ 52.59 million $ 8,228
Feb 25, 7 PM $ 5,269.8
+0.83%
$ 52.7 million $ 8,292
Feb 25, 6 PM $ 5,226.3
-0.20%
$ 52.26 million $ 8,263