cVault Historical Data

CORE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 5,226.3
-0.20%
$ 52.26 million $ 8,263
Feb 25, 5 PM $ 5,236.8
+3.99%
$ 52.37 million $ 8,215
Feb 25, 4 PM $ 5,035.9
+0.20%
$ 50.36 million $ 8,215
Feb 25, 3 PM $ 5,025.8
+0.00%
$ 50.26 million $ 8,079
Feb 25, 2 PM $ 5,025.8
+0.00%
$ 50.26 million $ 8,058
Feb 25, 1 PM $ 5,025.8
+2.40%
$ 50.26 million $ 8,169
Feb 25, 12 PM $ 4,902.8
+0.10%
$ 49.03 million $ 8,094
Feb 25, 11 AM $ 4,908
+0.20%
$ 49.08 million $ 8,151
Feb 25, 10 AM $ 4,898
+0.00%
$ 48.98 million $ 8,181
Feb 25, 9 AM $ 4,898
+0.00%
$ 48.98 million $ 8,229
Feb 25, 8 AM $ 4,898
+0.00%
$ 48.98 million $ 8,337
Feb 25, 7 AM $ 4,898
-0.20%
$ 48.98 million $ 8,320
Feb 25, 6 AM $ 4,908
+0.00%
$ 49.08 million $ 8,312
Feb 25, 5 AM $ 4,908
+0.00%
$ 49.08 million $ 8,356
Feb 25, 4 AM $ 4,908
+0.20%
$ 49.08 million $ 8,379
Feb 25, 3 AM $ 4,898
-1.56%
$ 48.98 million $ 8,378
Feb 25, 2 AM $ 4,975.4
-2.97%
$ 49.75 million $ 8,446
Feb 25, 1 AM $ 5,127.6
+7.05%
$ 51.28 million $ 8,488
Feb 25, 12 AM $ 4,789.9
-0.20%
$ 47.9 million $ 8,596
Feb 24, 11 PM $ 4,799.5
+0.00%
$ 47.99 million $ 8,591
Feb 24, 10 PM $ 4,799.5
+0.00%
$ 47.99 million $ 8,495
Feb 24, 9 PM $ 4,799.5
+0.20%
$ 47.99 million $ 8,591
Feb 24, 8 PM $ 4,789.9
+0.00%
$ 47.9 million $ 8,536
Feb 24, 7 PM $ 4,799.5
+0.20%
$ 47.99 million $ 8,494
Feb 24, 6 PM $ 4,789.9
-0.20%
$ 47.9 million $ 8,487
Feb 24, 5 PM $ 4,799.5
+0.20%
$ 47.99 million $ 8,455
Feb 24, 4 PM $ 4,789.9
+2.93%
$ 47.9 million $ 8,500
Feb 24, 3 PM $ 4,653.5
-0.15%
$ 46.53 million $ 8,555
Feb 24, 2 PM $ 4,660.4
+0.16%
$ 46.6 million $ 8,571
Feb 24, 1 PM $ 4,652.9
-0.16%
$ 46.53 million $ 8,472
Feb 24, 12 PM $ 4,652.9
-0.16%
$ 46.53 million $ 8,449
Feb 24, 11 AM $ 4,660.4
+0.00%
$ 46.6 million $ 8,400
Feb 24, 10 AM $ 4,660.4
+0.00%
$ 46.6 million $ 8,448
Feb 24, 9 AM $ 4,660.4
+1.10%
$ 46.6 million $ 8,455
Feb 24, 8 AM $ 4,609.6
+0.05%
$ 46.1 million $ 8,354
Feb 24, 7 AM $ 4,607.2
-0.20%
$ 46.07 million $ 8,313
Feb 24, 6 AM $ 4,616.5
+0.00%
$ 46.16 million $ 8,295
Feb 24, 5 AM $ 4,616.5
+0.20%
$ 46.16 million $ 8,285
Feb 24, 4 AM $ 4,607.2
-0.20%
$ 46.07 million $ 8,295
Feb 24, 3 AM $ 4,607.2
-0.20%
$ 46.07 million $ 8,348
Feb 24, 2 AM $ 4,616.5
+0.20%
$ 46.16 million $ 8,303
Feb 24, 1 AM $ 4,607.2
-0.20%
$ 46.07 million $ 8,347
Feb 24, 12 AM $ 4,616.5
-0.46%
$ 46.16 million $ 8,326
Feb 23, 11 PM $ 4,637.9
-0.13%
$ 46.38 million $ 8,293
Feb 23, 10 PM $ 4,634.6
-0.20%
$ 46.35 million $ 8,426
Feb 23, 9 PM $ 4,643.9
-1.18%
$ 46.44 million $ 8,398
Feb 23, 8 PM $ 4,699.5
+0.00%
$ 46.99 million $ 8,415
Feb 23, 7 PM $ 4,699.5
+0.20%
$ 46.99 million $ 8,385
Feb 23, 6 PM $ 4,699.5
+0.20%
$ 46.99 million $ 8,491
Feb 23, 5 PM $ 4,699.5
-2.24%
$ 46.99 million $ 8,533