Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cVault Historical Data

CORE Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 PM $5,525.5
-0.20%
$55.26 million $1,275
May 5, 3 PM $5,536.7
+0.00%
$55.37 million $1,268
May 5, 2 PM $5,536.7
+0.00%
$55.37 million $1,268
May 5, 1 PM $5,536.7
+0.00%
$55.37 million $1,268
May 5, 12 PM $5,536.7
+0.00%
$55.37 million $1,268
May 5, 11 AM $5,536.7
+0.00%
$55.37 million $1,265
May 5, 10 AM $5,761
+0.00%
$57.61 million $1,249
May 5, 9 AM $5,761
+0.00%
$57.61 million $1,249
May 5, 8 AM $5,761
+0.00%
$57.61 million $1,249
May 5, 7 AM $5,761
+0.00%
$57.61 million $1,249
May 5, 6 AM $5,761
+0.00%
$57.61 million $1,249
May 5, 5 AM $5,761
+0.00%
$57.61 million $1,249
May 5, 4 AM $5,761
+0.00%
$57.61 million $1,249
May 5, 3 AM $5,761
-2.62%
$57.61 million $1,249
May 5, 2 AM $5,915.7
+5.04%
$59.16 million $1,242
May 5, 1 AM $5,631.8
+0.00%
$56.32 million $1,239
May 5, 12 AM $5,631.8
+0.00%
$56.32 million $1,239
May 4, 11 PM $5,631.8
-0.74%
$56.32 million $1,239
May 4, 10 PM $5,673.9
-2.88%
$56.74 million $1,235
May 4, 9 PM $5,882.4
+0.37%
$58.82 million $787
May 4, 8 PM $5,861
-0.12%
$58.61 million $415
May 4, 7 PM $5,868
+0.00%
$58.68 million $1
May 4, 6 PM $5,868
+0.00%
$58.68 million $1
May 4, 5 PM $5,868
+0.00%
$58.68 million $2
May 4, 4 PM $5,868
+0.00%
$58.68 million $2
May 4, 3 PM $5,868
+0.00%
$58.68 million $2
May 4, 2 PM $5,868
+0.00%
$58.68 million $2
May 4, 1 PM $5,868
+0.00%
$58.68 million $2
May 4, 12 PM $5,868
+0.00%
$58.68 million $2
May 4, 11 AM $5,868
+0.20%
$58.68 million $2
May 4, 10 AM $5,856.1
+0.00%
$58.56 million $2
May 4, 9 AM $5,856.1
+0.00%
$58.56 million $2
May 4, 8 AM $5,856.1
+0.00%
$58.56 million $2
May 4, 7 AM $5,856.1
+0.00%
$58.56 million $2
May 4, 6 AM $5,856.1
+0.00%
$58.56 million $2
May 4, 5 AM $5,856.1
+0.00%
$58.56 million $2
May 4, 4 AM $5,856.1
+0.00%
$58.56 million $2
May 4, 3 AM $5,856.1
+0.00%
$58.56 million $2
May 4, 2 AM $5,856.1
+0.00%
$58.56 million $2
May 4, 1 AM $5,856.1
+0.00%
$58.56 million $2
May 4, 12 AM $5,856.1
+0.00%
$58.56 million $2
May 3, 11 PM $5,856.1
+0.00%
$58.56 million $2
May 3, 10 PM $5,856.1
+0.00%
$58.56 million $2
May 3, 9 PM $5,856.1
+0.00%
$58.56 million $2
May 3, 8 PM $5,856.1
+0.00%
$58.56 million $2
May 3, 7 PM $5,856.1
+0.00%
$58.56 million $2
May 3, 6 PM $5,856.1
+0.00%
$58.56 million $2
May 2, 1 AM $5,677.6
+0.00%
$56.78 million $1
May 2, 12 AM $5,677.6
+0.00%
$56.78 million $1
May 1, 11 PM $5,677.6
+0.00%
$56.78 million $1