cVault Historical Data

CORE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 4,969.2
+0.00%
$ 49.69 million $ 8,855
Feb 21, 2 PM $ 4,969.2
+0.00%
$ 49.69 million $ 8,898
Feb 21, 1 PM $ 4,969.2
+0.20%
$ 49.69 million $ 8,898
Feb 21, 12 PM $ 4,969.2
+0.00%
$ 49.69 million $ 8,762
Feb 21, 11 AM $ 4,959.1
-0.20%
$ 49.59 million $ 8,710
Feb 21, 10 AM $ 4,969.2
+0.00%
$ 49.69 million $ 8,652
Feb 21, 9 AM $ 4,969.2
+0.00%
$ 49.69 million $ 8,705
Feb 21, 8 AM $ 4,969.2
+0.20%
$ 49.69 million $ 8,707
Feb 21, 7 AM $ 4,959.1
+0.00%
$ 49.59 million $ 8,744
Feb 21, 6 AM $ 4,959.1
+0.00%
$ 49.59 million $ 8,838
Feb 21, 5 AM $ 4,959.1
+0.00%
$ 49.59 million $ 8,769
Feb 21, 4 AM $ 4,959.1
+0.00%
$ 49.69 million $ 8,816
Feb 21, 3 AM $ 4,959.1
-0.20%
$ 49.59 million $ 8,865
Feb 21, 2 AM $ 4,959.1
-0.20%
$ 49.59 million $ 8,717
Feb 21, 1 AM $ 4,959.1
-0.20%
$ 49.59 million $ 8,700
Feb 21, 12 AM $ 4,959.1
+0.00%
$ 49.59 million $ 8,719
Feb 20, 11 PM $ 4,969.2
+0.20%
$ 49.69 million $ 8,725
Feb 20, 10 PM $ 4,959.1
-0.20%
$ 49.59 million $ 8,652
Feb 20, 9 PM $ 4,969.2
+0.00%
$ 49.69 million $ 8,674
Feb 20, 8 PM $ 4,959.1
+0.00%
$ 49.59 million $ 8,739
Feb 20, 7 PM $ 4,959.1
-0.20%
$ 49.59 million $ 8,878
Feb 20, 6 PM $ 4,969.2
+0.00%
$ 49.69 million $ 8,823
Feb 20, 5 PM $ 4,959.1
-0.20%
$ 49.59 million $ 8,766
Feb 20, 4 PM $ 4,969.2
+0.00%
$ 49.69 million $ 8,719
Feb 20, 3 PM $ 4,969.2
+3.54%
$ 49.69 million $ 8,686
Feb 20, 2 PM $ 4,799.4
+0.00%
$ 47.99 million $ 8,617
Feb 20, 1 PM $ 4,799.4
-0.41%
$ 47.99 million $ 8,627
Feb 20, 12 PM $ 4,829.1
+0.00%
$ 48.29 million $ 8,713
Feb 20, 11 AM $ 4,829.1
-1.03%
$ 48.29 million $ 8,725
Feb 20, 10 AM $ 4,879.6
-0.20%
$ 48.8 million $ 8,747
Feb 20, 9 AM $ 4,889.5
+2.01%
$ 48.9 million $ 8,667
Feb 20, 8 AM $ 4,793
+0.00%
$ 47.93 million $ 8,683
Feb 20, 7 AM $ 4,792.9
+0.14%
$ 47.93 million $ 8,753
Feb 20, 6 AM $ 4,786.3
-0.10%
$ 47.86 million $ 8,689
Feb 20, 5 AM $ 4,791.3
-0.01%
$ 47.91 million $ 8,716
Feb 20, 4 AM $ 4,786.3
-0.12%
$ 47.86 million $ 8,649
Feb 20, 3 AM $ 4,792.1
+0.00%
$ 47.92 million $ 8,677
Feb 20, 2 AM $ 4,786.3
-0.12%
$ 47.86 million $ 8,745
Feb 20, 1 AM $ 4,791.9
+0.00%
$ 47.92 million $ 8,665
Feb 20, 12 AM $ 4,792.1
+0.12%
$ 47.92 million $ 8,729
Feb 19, 11 PM $ 4,786.3
+0.00%
$ 47.93 million $ 8,597
Feb 19, 10 PM $ 4,786.3
-0.14%
$ 47.86 million $ 8,567
Feb 19, 9 PM $ 4,792.9
+0.01%
$ 47.93 million $ 8,608
Feb 19, 8 PM $ 4,792.2
+0.12%
$ 47.92 million $ 8,555
Feb 19, 7 PM $ 4,786.3
-0.13%
$ 47.86 million $ 8,445
Feb 19, 6 PM $ 4,792.5
+0.13%
$ 47.92 million $ 8,380
Feb 19, 5 PM $ 4,786.3
-0.13%
$ 47.86 million $ 8,419
Feb 19, 4 PM $ 4,786.3
-0.14%
$ 47.86 million $ 8,524
Feb 19, 3 PM $ 4,792.9
+0.14%
$ 47.93 million $ 8,564
Feb 19, 2 PM $ 4,786.3
+0.00%
$ 47.86 million $ 8,571