Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cVault Historical Data

CORE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2025 $10,401.82
+0.20%
$103.63 million $144
Sep 17, 2025 $10,347.97
+1.86%
$103.81 million $2,616
Sep 16, 2025 $10,172.07
+0.71%
$101.76 million $295
Sep 13, 2025 $10,472.06
-0.04%
$104.72 million $21
Sep 12, 2025 $9,931.35
-0.02%
$-- $1
Sep 11, 2025 $9,933.47
+0.03%
$99.33 million $1
Sep 9, 2025 $9,915.67
+1.04%
$-- $1,847
Sep 8, 2025 $9,806.08
-0.07%
$98.06 million $3,537
Sep 7, 2025 $9,858.79
+1.82%
$98.59 million $33,267
Sep 6, 2025 $9,688.22
-5.12%
$96.88 million $2,042
Sep 5, 2025 $10,225.36
-1.24%
$102.25 million $7,063
Sep 4, 2025 $10,377.2
-2.19%
$103.78 million $3,525
Sep 3, 2025 $10,638.85
+3.13%
$106.11 million $471
Sep 2, 2025 $10,309.42
+0.15%
$103.15 million $97
Sep 1, 2025 $10,253.05
-2.29%
$102.53 million $174
Aug 31, 2025 $10,668.03
+1.62%
$105.24 million $3,215
Aug 30, 2025 $10,443.39
-0.09%
$104.77 million $350
Aug 29, 2025 $10,488.98
-2.86%
$104.89 million $230
Aug 28, 2025 $10,778.85
-0.52%
$107.79 million $1,262
Aug 27, 2025 $10,866.14
-1.34%
$108.09 million $1,347
Aug 26, 2025 $11,006.04
+4.77%
$110.26 million $539
Aug 25, 2025 $10,593.86
-8.30%
$105.5 million $2,132
Aug 24, 2025 $11,445.53
-0.63%
$115.49 million $478
Aug 23, 2025 $11,464.28
-1.31%
$115.15 million $239
Aug 22, 2025 $11,599.62
+11.57%
$116.4 million $5,486
Aug 20, 2025 $10,070.23
+0.06%
$-- $2.53 million
Aug 19, 2025 $10,065.69
-0.07%
$100.71 million $2.53 million
Aug 14, 2025 $7,709.62
-2.99%
$77.1 million $5,066
Aug 13, 2025 $7,947.3
+3.33%
$79.47 million $11,159
Aug 12, 2025 $7,691.5
+6.22%
$76.92 million $14,146
Aug 11, 2025 $7,240.6
+2.46%
$72.41 million $14,218
Aug 10, 2025 $7,064.9
-0.92%
$70.65 million $14,636
Aug 9, 2025 $7,130.4
+4.22%
$71.29 million $14,118
Aug 8, 2025 $6,841.7
+5.83%
$68.42 million $13,819
Aug 7, 2025 $6,464.5
+1.70%
$64.64 million $40,418
Aug 6, 2025 $6,356.5
+4.06%
$63.56 million $80,910
Aug 5, 2025 $6,108.3
-3.31%
$61.08 million $61,754
Aug 4, 2025 $6,317.32
+4.88%
$63.17 million $83,547
Aug 3, 2025 $6,024.9
+4.50%
$60.24 million $79,961
Aug 2, 2025 $5,766.52
-1.75%
$57.66 million $81,349
Aug 1, 2025 $5,869.24
-8.88%
$58.69 million $57,134
Jul 31, 2025 $6,441.2
-0.47%
$64.41 million $81,523
Jul 30, 2025 $6,473.3
-0.15%
$64.73 million $79,148
Jul 29, 2025 $6,481.6
-0.85%
$64.82 million $80,462
Jul 28, 2025 $6,537.2
+1.96%
$65.37 million $80,488
Jul 27, 2025 $6,411.4
+0.01%
$64.11 million $83,543
Jul 26, 2025 $6,410.7
-1.08%
$64.11 million $80,925
Jul 25, 2025 $6,481.3
-2.50%
$64.81 million $49,601
Jul 24, 2025 $6,647.6
+1.50%
$66.48 million $79,638
Jul 23, 2025 $6,549.5
-1.33%
$65.5 million $80,643