cVault Historical Data

CORE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 5,437.8
+2.18%
$ 54.38 million $ 9,632
Apr 2, 8 PM $ 5,321.6
-0.20%
$ 53.22 million $ 9,615
Apr 2, 7 PM $ 5,332.4
+0.00%
$ 53.32 million $ 9,582
Apr 2, 6 PM $ 5,332.4
+0.20%
$ 53.32 million $ 9,620
Apr 2, 5 PM $ 5,321.6
-2.43%
$ 53.22 million $ 9,546
Apr 2, 4 PM $ 5,454.4
+4.31%
$ 54.54 million $ 9,644
Apr 2, 3 PM $ 5,228.3
-0.03%
$ 52.28 million $ 9,609
Apr 2, 2 PM $ 5,229.9
+0.00%
$ 52.3 million $ 9,632
Apr 2, 1 PM $ 5,229.9
-1.32%
$ 52.3 million $ 9,717
Apr 2, 12 PM $ 5,300
-0.20%
$ 53 million $ 9,647
Apr 2, 11 AM $ 5,310.8
+0.00%
$ 53.11 million $ 9,556
Apr 2, 10 AM $ 5,310.8
+0.00%
$ 53.11 million $ 9,540
Apr 2, 9 AM $ 5,310.8
+0.00%
$ 53.11 million $ 9,548
Apr 2, 8 AM $ 5,310.8
+0.00%
$ 53.11 million $ 9,587
Apr 2, 7 AM $ 5,310.8
+2.50%
$ 53.11 million $ 9,562
Apr 2, 6 AM $ 5,181.5
-0.20%
$ 51.81 million $ 9,479
Apr 2, 5 AM $ 5,192
-0.84%
$ 51.92 million $ 9,417
Apr 2, 4 AM $ 5,236
-1.32%
$ 52.36 million $ 9,322
Apr 2, 3 AM $ 5,306.3
-2.20%
$ 53.06 million $ 9,245
Apr 2, 2 AM $ 5,425.4
-0.20%
$ 54.25 million $ 9,216
Apr 2, 1 AM $ 5,436.3
-4.64%
$ 54.36 million $ 9,224
Apr 2, 12 AM $ 5,701
+0.00%
$ 57.01 million $ 9,073
Apr 1, 11 PM $ 5,701
-0.20%
$ 57.01 million $ 9,166
Apr 1, 10 PM $ 5,712.5
+0.20%
$ 57.13 million $ 9,117
Apr 1, 9 PM $ 5,701
-0.20%
$ 57.01 million $ 9,071
Apr 1, 8 PM $ 5,712.5
+0.00%
$ 57.13 million $ 9,075
Apr 1, 7 PM $ 5,712.5
+0.00%
$ 57.13 million $ 9,137
Apr 1, 6 PM $ 5,712.5
+0.00%
$ 57.13 million $ 9,113
Apr 1, 5 PM $ 5,712.5
+1.04%
$ 57.13 million $ 9,171
Apr 1, 4 PM $ 5,653.6
+0.00%
$ 56.54 million $ 9,101
Apr 1, 3 PM $ 5,653.6
+0.00%
$ 56.54 million $ 9,069
Apr 1, 2 PM $ 5,653.6
+0.00%
$ 56.54 million $ 8,996
Apr 1, 1 PM $ 5,653.6
-0.20%
$ 56.54 million $ 8,921
Apr 1, 12 PM $ 5,665.1
+0.00%
$ 56.65 million $ 8,950
Apr 1, 11 AM $ 5,665.1
+0.20%
$ 56.65 million $ 8,971
Apr 1, 10 AM $ 5,653.6
+1.71%
$ 56.54 million $ 8,967
Apr 1, 9 AM $ 5,558.6
+0.00%
$ 55.59 million $ 8,897
Apr 1, 8 AM $ 5,558.6
+0.00%
$ 55.59 million $ 8,906
Apr 1, 7 AM $ 5,558.6
+0.00%
$ 55.59 million $ 8,916
Apr 1, 6 AM $ 5,558.6
+0.20%
$ 55.59 million $ 9,043
Apr 1, 5 AM $ 5,547.3
-0.20%
$ 55.47 million $ 9,107
Apr 1, 4 AM $ 5,558.6
+0.20%
$ 55.59 million $ 9,175
Apr 1, 3 AM $ 5,547.3
-0.20%
$ 55.47 million $ 9,089
Apr 1, 2 AM $ 5,558.6
+0.00%
$ 55.59 million $ 9,226
Apr 1, 1 AM $ 5,558.6
+0.00%
$ 55.59 million $ 9,131
Apr 1, 12 AM $ 5,760
+6.19%
$ 57.6 million $ 9,157
Mar 31, 11 PM $ 5,424.1
+0.00%
$ 54.24 million $ 9,012
Mar 31, 10 PM $ 5,424.1
+0.00%
$ 54.24 million $ 9,069
Mar 31, 9 PM $ 5,424.1
+0.20%
$ 54.24 million $ 9,132
Mar 31, 8 PM $ 5,413.1
-0.20%
$ 54.13 million $ 9,152