Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cVault Historical Data

CORE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 6 PM $5,606.9
+0.00%
$56.07 million $27
Oct 16, 5 PM $5,606.9
+0.00%
$56.07 million $27
Oct 16, 4 PM $5,606.9
+0.00%
$56.07 million $27
Oct 16, 3 PM $5,606.9
+0.00%
$56.07 million $27
Oct 16, 2 PM $5,606.9
+0.00%
$56.07 million $27
Oct 16, 1 PM $5,606.9
+0.00%
$56.07 million $27
Oct 16, 12 PM $5,606.9
+0.00%
$56.07 million $27
Oct 16, 11 AM $5,606.9
+0.00%
$56.07 million $27
Oct 16, 10 AM $5,606.9
+0.00%
$56.07 million $27
Oct 16, 9 AM $5,606.9
+0.00%
$56.07 million $31
Oct 16, 8 AM $5,606.9
+0.00%
$56.07 million $36
Oct 16, 7 AM $5,606.9
+8.15%
$56.07 million $36
Oct 16, 6 AM $5,184.2
+0.00%
$51.84 million $11
Oct 16, 5 AM $5,184.2
+0.00%
$51.84 million $11
Oct 16, 4 AM $5,184.2
+0.00%
$51.84 million $11
Oct 16, 3 AM $5,184.2
+0.00%
$51.84 million $10
Oct 16, 2 AM $5,184.2
+0.00%
$51.84 million $31
Oct 16, 1 AM $5,184.2
+0.00%
$51.84 million $82
Oct 16, 12 AM $5,184.2
+0.00%
$51.84 million $82
Oct 15, 11 PM $5,184.2
+0.00%
$51.84 million $82
Oct 15, 10 PM $5,184.2
+0.00%
$51.84 million $82
Oct 15, 9 PM $5,184.2
-0.57%
$51.84 million $93
Oct 15, 8 PM $5,213.7
+0.00%
$52.14 million $96
Oct 15, 7 PM $5,213.7
+0.00%
$52.14 million $96
Oct 15, 6 PM $5,213.7
+0.00%
$52.14 million $96
Oct 15, 5 PM $5,213.7
+0.00%
$52.14 million $101
Oct 15, 4 PM $5,213.7
+0.00%
$52.14 million $101
Oct 15, 3 PM $5,213.7
+0.00%
$52.14 million $101
Oct 15, 2 PM $5,213.7
+0.00%
$52.14 million $101
Oct 15, 1 PM $5,213.7
+0.00%
$52.14 million $101
Oct 15, 12 PM $5,213.7
+0.00%
$52.14 million $108
Oct 15, 11 AM $5,213.7
+0.00%
$52.14 million $108
Oct 15, 10 AM $5,213.7
-0.56%
$52.14 million $112
Oct 15, 9 AM $5,243.1
+0.00%
$52.43 million $108
Oct 15, 8 AM $5,243.1
+0.00%
$52.43 million $104
Oct 15, 7 AM $5,243.1
+0.00%
$52.43 million $127
Oct 15, 6 AM $5,243.1
+0.00%
$52.43 million $130
Oct 15, 5 AM $5,243.1
+0.00%
$52.43 million $130
Oct 15, 4 AM $5,243.1
+0.00%
$52.43 million $130
Oct 15, 3 AM $5,243.1
-1.64%
$52.43 million $130
Oct 15, 2 AM $5,330.4
+1.91%
$53.3 million $109
Oct 15, 1 AM $5,230.4
+0.00%
$52.3 million $59
Oct 15, 12 AM $5,230.4
+0.00%
$52.3 million $67
Oct 14, 11 PM $5,230.4
+0.00%
$52.3 million $136
Oct 14, 10 PM $5,230.4
+0.89%
$52.3 million $152
Oct 14, 9 PM $5,184.2
-6.63%
$51.84 million $167
Oct 14, 8 PM $5,552.2
+0.00%
$55.52 million $181
Oct 14, 7 PM $5,552.2
+0.00%
$55.52 million $181
Oct 14, 6 PM $5,552.2
+2.98%
$55.52 million $194
Oct 14, 5 PM $5,391.6
+0.00%
$53.92 million $200