cVault Historical Data

CORE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 5,009.8
+0.00%
$ 50.1 million $ 35
Jun 4, 12 AM $ 5,009.8
+0.00%
$ 50.1 million $ 35
Jun 3, 11 PM $ 5,009.8
+0.00%
$ 50.1 million $ 35
Jun 3, 10 PM $ 5,009.8
+0.00%
$ 50.1 million $ 35
Jun 3, 9 PM $ 5,009.8
+0.00%
$ 50.1 million $ 77
Jun 3, 8 PM $ 5,009.8
-2.90%
$ 50.1 million $ 77
Jun 3, 7 PM $ 5,159.5
+0.00%
$ 51.59 million $ 44
Jun 3, 6 PM $ 5,159.5
+0.00%
$ 51.59 million $ 44
Jun 3, 5 PM $ 5,159.5
+0.00%
$ 51.59 million $ 44
Jun 3, 4 PM $ 5,159.5
+0.00%
$ 51.59 million $ 92
Jun 3, 3 PM $ 5,159.5
+0.00%
$ 51.59 million $ 92
Jun 3, 2 PM $ 5,159.5
+0.00%
$ 51.59 million $ 92
Jun 3, 1 PM $ 5,159.5
+0.00%
$ 51.59 million $ 92
Jun 3, 12 PM $ 5,159.5
+0.00%
$ 51.59 million $ 92
Jun 3, 11 AM $ 5,159.5
+0.00%
$ 51.59 million $ 92
Jun 3, 10 AM $ 5,159.5
+0.00%
$ 51.59 million $ 92
Jun 3, 9 AM $ 5,159.5
+0.00%
$ 51.59 million $ 92
Jun 3, 8 AM $ 5,159.5
+0.00%
$ 51.59 million $ 92
Jun 3, 7 AM $ 5,159.5
+0.00%
$ 51.59 million $ 92
Jun 3, 6 AM $ 5,159.5
+0.00%
$ 51.59 million $ 92
Jun 3, 5 AM $ 5,159.5
+0.00%
$ 51.59 million $ 92
Jun 3, 4 AM $ 5,159.5
-0.97%
$ 51.59 million $ 92
Jun 3, 3 AM $ 5,210.2
+0.00%
$ 52.1 million $ 90
Jun 3, 2 AM $ 5,210.2
+0.00%
$ 52.1 million $ 93
Jun 3, 1 AM $ 5,210.2
+0.00%
$ 52.1 million $ 93
Jun 3, 12 AM $ 5,210.2
+0.00%
$ 52.1 million $ 93
Jun 2, 11 PM $ 5,210.2
+0.00%
$ 52.1 million $ 93
Jun 2, 10 PM $ 5,210.2
-3.85%
$ 52.1 million $ 93
Jun 2, 9 PM $ 5,418.6
+0.00%
$ 54.19 million $ 52
Jun 2, 8 PM $ 5,418.6
+0.00%
$ 54.19 million $ 52
Jun 2, 7 PM $ 5,418.6
+0.00%
$ 54.19 million $ 52
Jun 2, 6 PM $ 5,418.6
+0.00%
$ 54.19 million $ 52
Jun 2, 5 PM $ 5,418.6
-1.78%
$ 54.19 million $ 52
Jun 2, 4 PM $ 5,516.9
+0.00%
$ 55.17 million $ 5
Jun 2, 3 PM $ 5,516.9
+0.00%
$ 55.17 million $ 5
Jun 2, 2 PM $ 5,516.9
+0.00%
$ 55.17 million $ 5
Jun 2, 1 PM $ 5,516.9
+0.00%
$ 55.17 million $ 5
Jun 2, 12 PM $ 5,516.9
+0.00%
$ 55.17 million $ 5
Jun 2, 11 AM $ 5,516.9
+0.00%
$ 55.17 million $ 5
Jun 2, 10 AM $ 5,516.9
+0.00%
$ 55.17 million $ 5
Jun 2, 9 AM $ 5,516.9
+0.00%
$ 55.17 million $ 5
Jun 2, 8 AM $ 5,516.9
+0.00%
$ 55.17 million $ 10
Jun 2, 7 AM $ 5,516.9
+0.00%
$ 55.17 million $ 10
Jun 2, 6 AM $ 5,516.9
+0.00%
$ 55.17 million $ 10
Jun 2, 5 AM $ 5,516.9
+0.00%
$ 55.17 million $ 10
Jun 2, 4 AM $ 5,516.9
+0.00%
$ 55.17 million $ 10
Jun 2, 3 AM $ 5,516.9
+0.00%
$ 55.17 million $ 10
Jun 2, 2 AM $ 5,516.9
+0.00%
$ 55.17 million $ 8
Jun 2, 1 AM $ 5,516.9
+0.00%
$ 55.17 million $ 8
Jun 2, 12 AM $ 5,516.9
+0.00%
$ 55.17 million $ 8