cVault Historical Data

CORE Page 7
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,333
4:38 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,333
4:37 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,333
4:36 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,371
4:35 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,371
4:34 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,353
4:33 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,343
4:32 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,343
4:31 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,343
4:30 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,343
4:29 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,344
4:28 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,344
4:27 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,344
4:26 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,360
4:25 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,342
4:24 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,342
4:23 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,342
4:22 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,349
4:21 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,324
4:20 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,324
4:19 AM $ 6,106.4
+0.20%
$ 61.06 million $ 9,350
4:18 AM $ 6,094
+0.00%
$ 61.06 million $ 9,326
4:17 AM $ 6,094
+0.00%
$ 61.06 million $ 9,326
4:16 AM $ 6,094
+0.00%
$ 61.06 million $ 9,363
4:15 AM $ 6,094
+0.00%
$ 61.06 million $ 9,363
4:14 AM $ 6,094
+0.00%
$ 60.94 million $ 9,366
4:13 AM $ 6,094
+0.00%
$ 60.94 million $ 9,366
4:12 AM $ 6,094
+0.00%
$ 60.94 million $ 9,382
4:11 AM $ 6,094
+0.00%
$ 60.94 million $ 9,382
4:10 AM $ 6,094
+0.00%
$ 60.94 million $ 9,382
4:09 AM $ 6,094
+0.00%
$ 60.94 million $ 9,382
4:08 AM $ 6,094
-0.20%
$ 60.94 million $ 9,382
4:07 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,350
4:06 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,350
4:05 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,350
4:04 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,324
4:03 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,324
4:02 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,324
4:01 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,308
4:00 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,308
3:59 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,308
3:58 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,308
3:57 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,290
3:56 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,321
3:55 AM $ 6,094
+0.00%
$ 61.06 million $ 9,321
3:54 AM $ 6,094
+0.00%
$ 60.94 million $ 9,281
3:53 AM $ 6,094
+0.00%
$ 60.94 million $ 9,281
3:52 AM $ 6,094
+0.00%
$ 60.94 million $ 9,281
3:51 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,285
3:50 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,285