Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cVault Historical Data

CORE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2025 $6,638.61
-1.45%
$66.39 million $81,211
Jul 21, 2025 $6,736.53
+1.71%
$67.37 million $82,559
Jul 20, 2025 $6,622.91
+2.06%
$66.23 million $84,589
Jul 19, 2025 $6,489.62
-0.31%
$64.9 million $79,818
Jul 18, 2025 $6,509.96
+5.34%
$65.1 million $122,682
Jul 17, 2025 $6,637.6
-0.33%
$66.38 million $82,500
Jul 16, 2025 $6,658.1
+9.86%
$66.58 million $84,502
Jul 15, 2025 $6,060.3
+1.96%
$60.6 million $80,161
Jul 14, 2025 $5,944.7
+0.33%
$59.45 million $75,720
Jul 13, 2025 $5,926.4
+4.65%
$59.26 million $75,954
Jul 12, 2025 $5,662.9
-2.40%
$56.63 million $78,269
Jul 11, 2025 $5,801.4
-0.71%
$58.01 million $75,028
Jul 10, 2025 $5,439.5
-0.49%
$54.4 million $81,067
Jul 9, 2025 $5,303.2
+0.22%
$53.03 million $78,850
Jul 8, 2025 $5,283.8
+5.67%
$52.84 million $82,666
Jul 7, 2025 $5,001.5
-1.46%
$50.02 million $78,901
Jul 6, 2025 $5,075.8
+3.51%
$50.76 million $81,091
Jul 5, 2025 $4,903.9
-2.09%
$49.04 million $74,780
Jul 4, 2025 $5,008.5
-4.39%
$50.09 million $64,192
Jul 3, 2025 $5,238.6
+0.72%
$52.39 million $60,339
Jul 2, 2025 $5,203.8
+7.43%
$52.04 million $59,887
Jul 1, 2025 $4,842.3
-1.53%
$48.42 million $54,398
Jun 30, 2025 $4,913.6
-2.43%
$49.14 million $55,945
Jun 29, 2025 $5,037.7
-0.22%
$50.38 million $58,234
Jun 28, 2025 $5,051.3
+4.11%
$50.51 million $63,268
Jun 27, 2025 $4,851.2
-0.02%
$48.51 million $57,775
Jun 26, 2025 $4,850.9
-2.55%
$48.51 million $57,844
Jun 25, 2025 $4,977.8
+1.76%
$49.78 million $59,461
Jun 24, 2025 $4,891.8
+0.31%
$48.92 million $56,771
Jun 23, 2025 $4,877.99
+7.21%
$48.78 million $61,233
Jun 22, 2025 $4,552.7
-1.32%
$45.53 million $56,582
Jun 21, 2025 $4,610.4
-6.48%
$46.1 million $73,743
Jun 20, 2025 $4,929.6
-4.02%
$49.3 million $106,161
Jun 19, 2025 $5,133
+0.03%
$51.33 million $109,164
Jun 18, 2025 $5,131.7
-1.21%
$51.32 million $110,601
Jun 17, 2025 $5,196
+2.10%
$51.96 million $108,335
Jun 16, 2025 $5,088.4
-3.93%
$50.88 million $103,422
Jun 15, 2025 $5,296.31
+3.70%
$52.96 million $100,292
Jun 14, 2025 $5,106.11
-4.43%
$51.06 million $105,140
Jun 13, 2025 $5,342.55
-4.22%
$53.43 million $96,610
Jun 12, 2025 $5,578.48
+1.11%
$55.78 million $113,185
Jun 11, 2025 $7,384.5
+9.44%
$73.84 million $62,541
Jun 10, 2025 $6,750.67
+10.52%
$67.51 million $101,410
Jun 9, 2025 $6,108.35
+2.71%
$61.08 million $101,281
Jun 8, 2025 $5,947.11
-3.46%
$59.47 million $105,841
Jun 7, 2025 $6,161.23
+6.06%
$61.61 million $100,777
Jun 6, 2025 $5,809.23
-0.49%
$58.09 million $54,599
Jun 5, 2025 $5,837.88
-7.44%
$58.38 million $85,567
Jun 4, 2025 $6,307.02
-0.92%
$63.07 million $90,696
Jun 3, 2025 $6,365.66
-1.63%
$63.66 million $92,565