cVault Historical Data

CORE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 5,424.1
+0.20%
$ 54.24 million $ 9,132
Mar 31, 8 PM $ 5,413.1
-0.20%
$ 54.13 million $ 9,152
Mar 31, 7 PM $ 5,424.1
+0.20%
$ 54.24 million $ 9,175
Mar 31, 6 PM $ 5,413.1
-0.20%
$ 54.13 million $ 9,166
Mar 31, 5 PM $ 5,424.1
+0.20%
$ 54.24 million $ 9,140
Mar 31, 4 PM $ 5,413.1
-0.20%
$ 54.13 million $ 9,254
Mar 31, 3 PM $ 5,424.1
+0.10%
$ 54.24 million $ 9,376
Mar 31, 2 PM $ 5,418.7
+1.56%
$ 54.19 million $ 9,431
Mar 31, 1 PM $ 5,335.3
+0.20%
$ 53.35 million $ 9,406
Mar 31, 12 PM $ 5,324.6
-0.20%
$ 53.25 million $ 9,389
Mar 31, 11 AM $ 5,335.3
+0.20%
$ 53.35 million $ 9,429
Mar 31, 10 AM $ 5,324.6
+0.00%
$ 53.25 million $ 9,452
Mar 31, 9 AM $ 5,324.6
+1.50%
$ 53.25 million $ 9,608
Mar 31, 8 AM $ 5,245.7
-3.11%
$ 52.46 million $ 9,585
Mar 31, 7 AM $ 5,413.9
+0.00%
$ 54.14 million $ 9,510
Mar 31, 6 AM $ 5,413.9
+0.00%
$ 54.14 million $ 9,490
Mar 31, 5 AM $ 5,413.9
+0.20%
$ 54.14 million $ 9,447
Mar 31, 4 AM $ 5,403
+0.00%
$ 54.03 million $ 9,396
Mar 31, 3 AM $ 5,403
-0.20%
$ 54.03 million $ 9,304
Mar 31, 2 AM $ 5,413.9
+1.83%
$ 54.14 million $ 9,271
Mar 31, 1 AM $ 5,316.7
-0.05%
$ 53.17 million $ 9,217
Mar 31, 12 AM $ 5,319.4
+0.20%
$ 53.19 million $ 9,232
Mar 30, 11 PM $ 5,308.6
-0.20%
$ 53.09 million $ 9,247
Mar 30, 10 PM $ 5,319.4
+0.00%
$ 53.19 million $ 9,169
Mar 30, 9 PM $ 5,319.4
+0.20%
$ 53.19 million $ 9,182
Mar 30, 8 PM $ 5,308.6
+0.00%
$ 53.09 million $ 9,009
Mar 30, 7 PM $ 5,308.6
-1.86%
$ 53.09 million $ 8,996
Mar 30, 6 PM $ 5,409.4
+0.20%
$ 54.09 million $ 9,030
Mar 30, 5 PM $ 5,398.4
+0.00%
$ 53.98 million $ 9,141
Mar 30, 4 PM $ 5,398.4
-0.20%
$ 53.98 million $ 9,098
Mar 30, 3 PM $ 5,409.4
+0.20%
$ 54.09 million $ 9,040
Mar 30, 2 PM $ 5,398.4
+1.54%
$ 53.98 million $ 9,005
Mar 30, 1 PM $ 5,316.3
+0.01%
$ 53.16 million $ 9,051
Mar 30, 12 PM $ 5,315.9
+0.20%
$ 53.16 million $ 9,130
Mar 30, 11 AM $ 5,305.1
+0.00%
$ 53.05 million $ 9,035
Mar 30, 10 AM $ 5,305.1
-0.20%
$ 53.05 million $ 9,014
Mar 30, 9 AM $ 5,315.9
-1.70%
$ 53.16 million $ 8,891
Mar 30, 8 AM $ 5,407.9
+0.00%
$ 54.08 million $ 8,934
Mar 30, 7 AM $ 5,407.9
+4.81%
$ 54.08 million $ 9,050
Mar 30, 6 AM $ 5,159.6
-0.33%
$ 51.6 million $ 8,936
Mar 30, 5 AM $ 5,176.8
+0.00%
$ 51.77 million $ 9,004
Mar 30, 4 AM $ 5,176.8
+0.00%
$ 51.77 million $ 9,075
Mar 30, 3 AM $ 5,176.8
+0.00%
$ 51.77 million $ 9,164
Mar 30, 2 AM $ 5,176.8
+2.39%
$ 51.77 million $ 9,109
Mar 30, 1 AM $ 5,056.1
+0.00%
$ 50.56 million $ 9,178
Mar 30, 12 AM $ 5,056.1
+0.00%
$ 50.56 million $ 9,215
Mar 29, 11 PM $ 5,056.1
+0.00%
$ 50.56 million $ 9,203
Mar 29, 10 PM $ 5,056.1
-6.68%
$ 50.56 million $ 9,221
Mar 29, 9 PM $ 5,418
+4.88%
$ 54.18 million $ 9,212
Mar 29, 8 PM $ 5,166
+0.20%
$ 51.66 million $ 9,356