cVault Historical Data

CORE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 4,367.6
+0.00%
$ 43.68 million $ 484
Jul 25, 7 PM $ 4,367.6
+0.00%
$ 43.68 million $ 484
Jul 25, 6 PM $ 4,367.6
+0.00%
$ 43.68 million $ 484
Jul 25, 5 PM $ 4,367.6
+0.00%
$ 43.68 million $ 484
Jul 25, 4 PM $ 4,367.6
+0.00%
$ 43.68 million $ 484
Jul 25, 3 PM $ 4,367.6
+0.00%
$ 43.68 million $ 484
Jul 25, 2 PM $ 4,367.6
+0.00%
$ 43.68 million $ 484
Jul 25, 1 PM $ 4,367.6
-3.05%
$ 43.68 million $ 484
Jul 25, 12 PM $ 4,505.2
+0.00%
$ 45.05 million $ 33
Jul 25, 11 AM $ 4,505.2
+0.00%
$ 45.05 million $ 33
Jul 25, 10 AM $ 4,505.2
+0.00%
$ 45.05 million $ 57
Jul 25, 9 AM $ 4,505.2
+0.00%
$ 45.05 million $ 57
Jul 25, 8 AM $ 4,505.2
+0.00%
$ 45.05 million $ 57
Jul 25, 7 AM $ 4,505.2
-0.34%
$ 45.05 million $ 57
Jul 25, 6 AM $ 4,520.7
+0.00%
$ 45.21 million $ 52
Jul 25, 5 AM $ 4,520.7
+0.00%
$ 45.21 million $ 52
Jul 25, 4 AM $ 4,520.7
+0.00%
$ 45.21 million $ 60
Jul 25, 3 AM $ 4,520.7
+0.00%
$ 45.21 million $ 60
Jul 25, 2 AM $ 4,520.7
+0.00%
$ 45.21 million $ 60
Jul 25, 1 AM $ 4,520.7
+0.00%
$ 45.21 million $ 60
Jul 25, 12 AM $ 4,520.7
+0.00%
$ 45.21 million $ 60
Jul 24, 11 PM $ 4,520.7
-1.55%
$ 45.21 million $ 60
Jul 24, 10 PM $ 4,591.7
+2.04%
$ 45.92 million $ 53
Jul 24, 9 PM $ 4,500.1
+0.00%
$ 45 million $ 41
Jul 24, 8 PM $ 4,500.1
+0.00%
$ 45 million $ 41
Jul 24, 7 PM $ 4,500.1
+0.00%
$ 45 million $ 41
Jul 24, 6 PM $ 4,500.1
+0.00%
$ 45 million $ 41
Jul 24, 5 PM $ 4,500.1
+0.00%
$ 45 million $ 63
Jul 24, 4 PM $ 4,500.1
+0.00%
$ 45 million $ 92
Jul 24, 3 PM $ 4,500.1
+0.00%
$ 45 million $ 151
Jul 24, 2 PM $ 4,500.1
+0.00%
$ 45 million $ 218
Jul 24, 1 PM $ 4,500.1
-0.22%
$ 45 million $ 274
Jul 24, 12 PM $ 4,509.9
+0.00%
$ 45.1 million $ 500
Jul 24, 11 AM $ 4,509.9
-0.63%
$ 45.1 million $ 554
Jul 24, 10 AM $ 4,538.5
+0.00%
$ 45.38 million $ 530
Jul 24, 9 AM $ 4,538.5
+0.00%
$ 45.38 million $ 530
Jul 24, 8 AM $ 4,538.5
+0.00%
$ 45.38 million $ 530
Jul 24, 7 AM $ 4,538.5
+0.00%
$ 45.38 million $ 530
Jul 24, 6 AM $ 4,538.5
+0.00%
$ 45.38 million $ 534
Jul 24, 5 AM $ 4,538.5
+0.85%
$ 45.38 million $ 534
Jul 24, 4 AM $ 4,500.1
+0.00%
$ 45 million $ 534
Jul 24, 3 AM $ 4,500.1
+0.00%
$ 45 million $ 543
Jul 24, 2 AM $ 4,500.1
+0.00%
$ 45 million $ 543
Jul 24, 1 AM $ 4,500.1
+0.00%
$ 45 million $ 543
Jul 24, 12 AM $ 4,500.1
+0.00%
$ 45 million $ 543
Jul 23, 11 PM $ 4,500.1
+0.00%
$ 45 million $ 543
Jul 23, 10 PM $ 4,500.1
-1.67%
$ 45 million $ 543
Jul 23, 9 PM $ 4,576.7
+0.00%
$ 45.77 million $ 540
Jul 23, 8 PM $ 4,576.7
+0.00%
$ 45.77 million $ 543
Jul 23, 7 PM $ 4,576.7
+0.00%
$ 45.77 million $ 543