Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cVault Historical Data

CORE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 5 PM $5,391.6
+0.00%
$53.92 million $200
Oct 14, 4 PM $5,391.6
+0.00%
$53.92 million $200
Oct 14, 3 PM $5,391.6
+0.00%
$53.92 million $209
Oct 14, 2 PM $5,391.6
+0.00%
$53.92 million $209
Oct 14, 1 PM $5,391.6
-0.72%
$53.92 million $262
Oct 14, 12 PM $5,430.9
+0.00%
$54.31 million $270
Oct 14, 11 AM $5,430.9
+0.00%
$54.31 million $306
Oct 14, 10 AM $5,430.9
+0.00%
$54.31 million $354
Oct 14, 9 AM $5,430.9
+0.73%
$54.31 million $369
Oct 14, 8 AM $5,391.6
-0.72%
$53.92 million $368
Oct 14, 7 AM $5,430.9
-0.02%
$54.31 million $402
Oct 14, 6 AM $5,432.1
+0.00%
$54.32 million $407
Oct 14, 5 AM $5,432.1
+0.00%
$54.32 million $420
Oct 14, 4 AM $5,432.1
+0.00%
$54.32 million $645
Oct 14, 3 AM $5,432.1
+0.00%
$54.32 million $1,316
Oct 14, 2 AM $5,432.1
+0.00%
$54.32 million $1,530
Oct 14, 1 AM $5,432.1
-1.80%
$54.32 million $5,787
Oct 14, 12 AM $5,531.5
-0.44%
$55.31 million $5,906
Oct 13, 11 PM $5,555.9
+2.50%
$55.56 million $5,977
Oct 13, 10 PM $5,420.2
+0.53%
$54.2 million $6,105
Oct 13, 9 PM $5,391.7
-2.75%
$53.92 million $6,248
Oct 13, 8 PM $5,544
+0.00%
$55.44 million $6,345
Oct 13, 7 PM $5,544
-1.46%
$55.44 million $6,432
Oct 13, 6 PM $5,626.1
-0.18%
$56.26 million $6,475
Oct 13, 5 PM $5,636.5
+0.00%
$56.37 million $6,539
Oct 13, 4 PM $5,636.5
+0.64%
$56.37 million $6,572
Oct 13, 3 PM $5,600.4
+0.00%
$56 million $6,627
Oct 13, 2 PM $5,600.4
+0.01%
$56 million $6,711
Oct 13, 1 PM $5,600
-0.41%
$56 million $6,732
Oct 13, 12 PM $5,623.2
+6.17%
$56.23 million $6,766
Oct 13, 11 AM $5,296.3
-4.61%
$52.96 million $6,730
Oct 13, 10 AM $5,552.2
-4.84%
$55.52 million $6,678
Oct 13, 9 AM $5,834.6
+0.00%
$58.35 million $6,666
Oct 13, 8 AM $5,834.6
-1.43%
$58.35 million $6,666
Oct 13, 7 AM $5,919.1
-1.59%
$59.19 million $6,613
Oct 13, 6 AM $6,014.9
-2.99%
$60.15 million $6,664
Oct 13, 5 AM $6,200
-4.01%
$62 million $6,717
Oct 13, 4 AM $6,459.1
+2.99%
$64.59 million $6,570
Oct 13, 3 AM $6,271.7
-1.90%
$62.72 million $6,017
Oct 13, 2 AM $6,393.4
-4.58%
$63.93 million $5,821
Oct 13, 1 AM $6,795.1
+19.21%
$67.95 million $1,617
Oct 13, 12 AM $5,700
+4.32%
$57 million $1,572
Oct 12, 11 PM $5,463.9
-18.45%
$54.64 million $1,533
Oct 12, 10 PM $6,700
+17.54%
$67 million $1,530
Oct 12, 9 PM $5,700
-9.54%
$57 million $1,521
Oct 12, 8 PM $6,300.8
+10.55%
$63.01 million $1,528
Oct 12, 7 PM $5,699.3
-12.08%
$56.99 million $1,496
Oct 12, 6 PM $6,482.3
+16.36%
$64.82 million $1,440
Oct 12, 5 PM $5,571
+1.39%
$55.71 million $1,367
Oct 12, 4 PM $5,494.4
-15.47%
$54.94 million $1,334