cVault Historical Data

CORE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 5,516.9
+0.00%
$ 55.17 million $ 8
Jun 2, 12 AM $ 5,516.9
+0.00%
$ 55.17 million $ 8
Jun 1, 11 PM $ 5,516.9
+0.00%
$ 55.17 million $ 8
Jun 1, 10 PM $ 5,516.9
+0.00%
$ 55.17 million $ 8
Jun 1, 9 PM $ 5,516.9
+0.00%
$ 55.17 million $ 6
Jun 1, 8 PM $ 5,516.9
+0.00%
$ 55.17 million $ 6
Jun 1, 7 PM $ 5,516.9
+0.00%
$ 55.17 million $ 6
Jun 1, 6 PM $ 5,516.9
+0.00%
$ 55.17 million $ 6
Jun 1, 5 PM $ 5,516.9
+0.00%
$ 55.17 million $ 6
Jun 1, 4 PM $ 5,516.9
+0.00%
$ 55.17 million $ 6
Jun 1, 3 PM $ 5,516.9
+0.00%
$ 55.17 million $ 6
Jun 1, 2 PM $ 5,516.9
+0.00%
$ 55.17 million $ 6
Jun 1, 1 PM $ 5,516.9
+0.00%
$ 55.17 million $ 6
Jun 1, 12 PM $ 5,516.9
+0.00%
$ 55.17 million $ 6
Jun 1, 11 AM $ 5,516.9
+0.00%
$ 55.17 million $ 6
Jun 1, 10 AM $ 5,516.9
+0.00%
$ 55.17 million $ 6
Jun 1, 9 AM $ 5,516.9
-0.20%
$ 55.17 million $ 6
May 31, 6 AM $ 5,194.9
+0.00%
$ 51.95 million $ 13
May 31, 5 AM $ 5,194.9
+0.00%
$ 51.95 million $ 13
May 31, 4 AM $ 5,194.9
+0.00%
$ 51.95 million $ 13
May 31, 3 AM $ 5,194.9
+0.00%
$ 51.95 million $ 13
May 31, 2 AM $ 5,194.9
+0.00%
$ 51.95 million $ 13
May 31, 1 AM $ 5,194.9
+0.00%
$ 51.95 million $ 13
May 31, 12 AM $ 5,194.9
+0.00%
$ 51.95 million $ 13
May 30, 11 PM $ 5,194.9
+0.00%
$ 51.95 million $ 13
May 30, 10 PM $ 5,194.9
+0.00%
$ 51.95 million $ 13
May 30, 9 PM $ 5,194.9
+0.00%
$ 51.95 million $ 13
May 30, 8 PM $ 5,194.9
+0.00%
$ 51.95 million $ 13
May 30, 7 PM $ 5,194.9
+0.00%
$ 51.95 million $ 13
May 30, 6 PM $ 5,194.9
+0.00%
$ 51.95 million $ 13
May 30, 5 PM $ 5,194.9
+0.00%
$ 51.95 million $ 13
May 30, 4 PM $ 5,194.9
+0.00%
$ 51.95 million $ 13
May 30, 3 PM $ 5,194.9
+0.00%
$ 51.95 million $ 13
May 30, 2 PM $ 5,194.9
+0.00%
$ 51.95 million $ 13
May 30, 1 PM $ 5,194.9
+0.00%
$ 51.95 million $ 13
May 30, 12 PM $ 5,194.9
+0.00%
$ 51.95 million $ 13
May 30, 11 AM $ 5,194.9
+0.00%
$ 51.95 million $ 13
May 30, 10 AM $ 5,194.9
+0.00%
$ 51.95 million $ 16
May 30, 9 AM $ 5,194.9
+0.00%
$ 51.95 million $ 16
May 30, 8 AM $ 5,194.9
+0.00%
$ 51.95 million $ 16
May 30, 7 AM $ 5,194.9
+0.00%
$ 51.95 million $ 16
May 30, 6 AM $ 5,194.9
+0.28%
$ 51.95 million $ 16
May 30, 5 AM $ 5,180.2
+0.00%
$ 51.8 million $ 3
May 30, 4 AM $ 5,180.2
+0.00%
$ 51.8 million $ 3
May 30, 3 AM $ 5,180.2
+0.00%
$ 51.8 million $ 3
May 30, 2 AM $ 5,180.2
+0.00%
$ 51.8 million $ 3
May 30, 1 AM $ 5,180.2
+0.00%
$ 51.8 million $ 3
May 30, 12 AM $ 5,180.2
+0.00%
$ 51.8 million $ 3
May 29, 11 PM $ 5,180.2
+0.00%
$ 51.8 million $ 3
May 29, 10 PM $ 5,180.2
+0.00%
$ 51.8 million $ 3