cVault Historical Data

CORE Page 8
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,354
5:34 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,354
5:33 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,354
5:32 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,339
5:31 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,339
5:30 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,332
5:29 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,332
5:28 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,332
5:27 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,358
5:26 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,342
5:25 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,342
5:24 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,334
5:23 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,334
5:22 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,334
5:21 AM $ 6,094
+0.00%
$ 61.06 million $ 9,334
5:20 AM $ 6,094
+0.00%
$ 61.06 million $ 9,298
5:19 AM $ 6,094
+0.00%
$ 60.94 million $ 9,329
5:18 AM $ 6,094
-0.20%
$ 60.94 million $ 9,290
5:17 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,290
5:16 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,305
5:15 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,329
5:14 AM $ 6,094
+0.00%
$ 60.94 million $ 9,329
5:13 AM $ 6,094
+0.00%
$ 60.94 million $ 9,329
5:12 AM $ 6,094
+0.00%
$ 60.94 million $ 9,329
5:11 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,304
5:10 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,304
5:09 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,311
5:08 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,311
5:07 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,329
5:06 AM $ 6,106.4
+0.20%
$ 61.06 million $ 9,329
5:05 AM $ 6,094
+0.00%
$ 61.06 million $ 9,324
5:04 AM $ 6,094
+0.00%
$ 60.94 million $ 9,324
5:03 AM $ 6,094
+0.00%
$ 60.94 million $ 9,351
5:02 AM $ 6,094
+0.00%
$ 60.94 million $ 9,351
5:01 AM $ 6,094
-0.20%
$ 60.94 million $ 9,351
5:00 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,332
4:59 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,332
4:58 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,332
4:57 AM $ 6,094
+0.00%
$ 61.06 million $ 9,318
4:56 AM $ 6,094
+0.00%
$ 61.06 million $ 9,318
4:55 AM $ 6,094
+0.00%
$ 61.06 million $ 9,298
4:54 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,298
4:53 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,315
4:52 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,315
4:51 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,315
4:50 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,315
4:49 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,352
4:48 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,314
4:47 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,314
4:46 AM $ 6,106.4
+0.20%
$ 61.06 million $ 9,300