Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cVault Historical Data

CORE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2025 $6,471.04
+8.25%
$64.71 million $93,810
Jun 1, 2025 $5,976.51
-2.51%
$59.77 million $99,912
May 31, 2025 $6,130.57
-1.66%
$61.31 million $81,740
May 30, 2025 $6,224.79
-0.92%
$62.25 million $83,383
May 29, 2025 $6,282.57
-2.85%
$62.83 million $70,982
May 28, 2025 $6,464.84
-2.50%
$64.65 million $89,646
May 27, 2025 $6,610.64
-2.49%
$66.11 million $8,452
May 26, 2025 $6,779.3
+6.35%
$67.79 million $34,381
May 25, 2025 $6,377.07
-4.01%
$63.77 million $63,686
May 24, 2025 $6,643.61
+2.80%
$66.44 million $84,765
May 23, 2025 $6,460.7
-3.57%
$64.61 million $60,218
May 22, 2025 $6,700.05
+5.38%
$67 million $25,203
May 21, 2025 $6,357.96
+0.27%
$63.58 million $25,673
May 20, 2025 $6,340.68
-0.50%
$63.41 million $25,228
May 19, 2025 $6,372.46
+2.99%
$63.72 million $25,815
May 18, 2025 $6,188.43
-7.43%
$61.88 million $27,076
May 17, 2025 $6,685.41
-3.25%
$66.85 million $26,420
May 16, 2025 $6,907.9
+4.37%
$69.08 million $25,926
May 15, 2025 $6,618.82
-0.52%
$66.19 million $26,879
May 14, 2025 $6,653.12
-0.76%
$66.53 million $25,783
May 13, 2025 $6,706.95
+6.72%
$67.07 million $23,106
May 12, 2025 $6,284.68
-1.04%
$62.85 million $25,349
May 11, 2025 $6,351.62
-5.84%
$63.52 million $25,643
May 10, 2025 $6,743.73
+6.90%
$67.44 million $19,581
May 9, 2025 $6,308.32
-0.87%
$63.08 million $61,810
May 8, 2025 $6,363.51
+17.05%
$63.64 million $22,770
May 7, 2025 $5,437.45
+0.27%
$54.37 million $25,203
May 6, 2025 $5,423.61
+0.90%
$54.24 million $16,482
May 5, 2025 $5,375.3
+1.97%
$53.75 million $15,910
May 4, 2025 $5,271.2
-3.66%
$52.71 million $16,372
May 3, 2025 $5,471.3
-1.77%
$54.71 million $16,541
May 2, 2025 $5,569.8
+1.67%
$55.7 million $15,824
May 1, 2025 $5,478.5
+0.87%
$54.78 million $13,898
Apr 30, 2025 $5,431.4
+2.88%
$54.31 million $16,349
Apr 29, 2025 $5,283.6
+0.54%
$-- $15,711
Apr 28, 2025 $5,255.3
-4.34%
$52.55 million $21,035
Apr 27, 2025 $5,493.9
-0.14%
$54.94 million $15,943
Apr 26, 2025 $5,501.7
+0.01%
$55.02 million $15,995
Apr 25, 2025 $5,501.2
+5.72%
$55.01 million $15,471
Apr 24, 2025 $5,203.5
-1.38%
$52.03 million $11,151
Apr 23, 2025 $5,276.1
+2.44%
$52.76 million $12,973
Apr 22, 2025 $5,147.9
+6.62%
$51.48 million $80,152
Apr 21, 2025 $4,828.7
-0.40%
$48.29 million $72,912
Apr 20, 2025 $4,848
-0.10%
$48.48 million $69,613
Apr 19, 2025 $4,853
+0.15%
$48.53 million $69,650
Apr 18, 2025 $4,845.7
-0.36%
$48.46 million $69,311
Apr 17, 2025 $4,863.4
+0.00%
$48.63 million $67,613
Apr 16, 2025 $4,859.8
+3.48%
$48.6 million $51,367
Apr 15, 2025 $4,753.1
-2.07%
$47.53 million $13,727
Apr 14, 2025 $4,858.4
+1.63%
$48.58 million $50,104