Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cVault Historical Data

CORE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 4 PM $5,494.4
-15.47%
$54.94 million $1,334
Oct 12, 3 PM $5,000
-20.40%
$50 million $1,271
Oct 12, 2 PM $6,293
+11.88%
$62.93 million $1,183
Oct 12, 1 PM $5,624.8
-5.93%
$56.25 million $1,118
Oct 12, 12 PM $5,979.2
+0.00%
$59.79 million $1,064
Oct 12, 11 AM $5,979.2
+0.00%
$59.79 million $1,064
Oct 12, 10 AM $5,979.2
+0.00%
$59.79 million $1,064
Oct 12, 9 AM $5,979.2
+0.00%
$59.79 million $1,060
Oct 12, 8 AM $5,979.2
-6.62%
$59.79 million $1,060
Oct 12, 7 AM $6,403
-3.07%
$64.03 million $1,057
Oct 12, 6 AM $6,606.1
+19.63%
$66.06 million $998
Oct 12, 5 AM $5,522.3
-4.73%
$55.22 million $935
Oct 12, 4 AM $5,796.3
+8.80%
$57.96 million $860
Oct 12, 3 AM $5,327.7
-1.64%
$53.28 million $801
Oct 12, 2 AM $5,416.4
-12.81%
$54.16 million $835
Oct 12, 1 AM $6,211.9
+18.20%
$62.12 million $881
Oct 12, 12 AM $5,255.3
-16.20%
$52.55 million $1,309
Oct 11, 11 PM $6,271.4
+10.03%
$62.71 million $1,289
Oct 11, 10 PM $5,300
-19.98%
$53 million $1,255
Oct 11, 9 PM $6,623.3
+27.91%
$66.23 million $1,190
Oct 11, 8 PM $5,178.2
-13.73%
$51.78 million $1,093
Oct 11, 7 PM $6,002.4
+0.00%
$60.02 million $1,091
Oct 11, 6 PM $6,002.4
+0.20%
$60.02 million $1,263
Oct 11, 5 PM $5,990.3
+0.00%
$59.9 million $1,350
Oct 11, 4 PM $5,990.3
+0.00%
$59.9 million $1,354
Oct 11, 3 PM $5,990.3
+0.00%
$59.9 million $1,353
Oct 11, 2 PM $5,990.3
+0.00%
$59.9 million $1,365
Oct 11, 1 PM $5,990.3
+0.00%
$59.9 million $1,376
Oct 11, 12 PM $5,990.3
+0.00%
$59.9 million $1,429
Oct 11, 11 AM $5,990.3
+0.00%
$59.9 million $1,437
Oct 11, 10 AM $5,990.3
+0.00%
$59.9 million $1,437
Oct 11, 9 AM $5,990.3
+0.00%
$59.9 million $1,440
Oct 11, 8 AM $5,990.3
+0.00%
$59.9 million $1,440
Oct 11, 7 AM $5,990.3
+0.00%
$59.9 million $1,440
Oct 11, 6 AM $5,990.3
+0.00%
$59.9 million $1,440
Oct 11, 5 AM $6,402.3
+0.00%
$64.02 million $1,582
Oct 11, 4 AM $6,402.3
-4.42%
$64.02 million $1,631
Oct 11, 3 AM $6,698.4
+8.44%
$66.98 million $1,812
Oct 11, 2 AM $6,253.8
-13.75%
$62.54 million $2,327
Oct 11, 1 AM $7,251
+18.27%
$72.51 million $2,315
Oct 11, 12 AM $6,131
+3.23%
$61.31 million $1,872
Oct 10, 11 PM $5,938.9
-7.94%
$59.39 million $1,896
Oct 10, 10 PM $6,451.4
+13.72%
$64.51 million $1,859
Oct 10, 9 PM $5,673.1
+2.52%
$56.73 million $1,975
Oct 10, 8 PM $5,533.6
-8.48%
$55.34 million $2,000
Oct 10, 7 PM $5,800.1
-3.33%
$58 million $1,947
Oct 10, 6 PM $6,000
+9.49%
$60 million $1,775
Oct 10, 5 PM $5,480.2
+0.00%
$54.8 million $1,687
Oct 10, 4 PM $5,480.2
+0.00%
$54.8 million $1,767
Oct 10, 3 PM $5,480.2
-30.55%
$54.8 million $1,931