cVault Historical Data

CORE Page 9
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 6,027.3
-0.20%
$ 60.27 million $ 9,232
1:42 AM $ 6,039.4
+0.00%
$ 60.27 million $ 9,232
1:41 AM $ 6,039.4
+0.20%
$ 60.27 million $ 9,240
1:40 AM $ 6,039.4
+0.20%
$ 60.27 million $ 9,231
1:39 AM $ 6,027.3
+0.00%
$ 60.27 million $ 9,231
1:38 AM $ 6,027.3
+0.00%
$ 60.27 million $ 9,231
1:37 AM $ 6,027.3
+0.00%
$ 60.27 million $ 9,231
1:36 AM $ 6,027.3
+0.00%
$ 60.27 million $ 9,263
1:35 AM $ 6,027.3
+0.00%
$ 60.27 million $ 9,263
1:34 AM $ 6,027.3
+0.00%
$ 60.27 million $ 9,263
1:33 AM $ 6,027.3
-0.20%
$ 60.27 million $ 9,258
1:32 AM $ 6,039.4
+0.00%
$ 60.27 million $ 9,258
1:31 AM $ 6,039.4
+0.00%
$ 60.27 million $ 9,280
1:30 AM $ 6,039.4
+0.00%
$ 60.27 million $ 9,270
1:29 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,270
1:28 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,270
1:27 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,263
1:26 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,263
1:25 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,263
1:24 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,269
1:23 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,269
1:22 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,257
1:21 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,269
1:20 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,239
1:19 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,239
1:18 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,239
1:17 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,261
1:16 AM $ 6,027.3
+0.00%
$ 60.39 million $ 9,261
1:15 AM $ 6,027.3
+0.00%
$ 60.39 million $ 9,238
1:14 AM $ 6,027.3
+0.00%
$ 60.27 million $ 9,252
1:13 AM $ 6,027.3
+0.00%
$ 60.27 million $ 9,252
1:12 AM $ 6,027.3
+0.00%
$ 60.27 million $ 9,229
1:11 AM $ 6,027.3
+0.00%
$ 60.27 million $ 9,229
1:10 AM $ 6,027.3
+0.00%
$ 60.27 million $ 9,220
1:09 AM $ 6,027.3
+0.00%
$ 60.27 million $ 9,220
1:08 AM $ 6,027.3
+0.00%
$ 60.27 million $ 9,220
1:07 AM $ 6,039.4
+0.00%
$ 60.27 million $ 9,239
1:06 AM $ 6,039.4
+0.00%
$ 60.27 million $ 9,239
1:05 AM $ 6,039.4
+0.00%
$ 60.27 million $ 9,239
1:04 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,239
1:03 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,260
1:02 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,260
1:01 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,286
1:00 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,286
12:59 AM $ 6,039.4
+0.20%
$ 60.39 million $ 9,286
12:58 AM $ 6,027.3
+0.00%
$ 60.39 million $ 9,300
12:57 AM $ 6,027.3
+0.00%
$ 60.39 million $ 9,300
12:56 AM $ 6,027.3
+0.00%
$ 60.39 million $ 9,300
12:55 AM $ 6,027.3
+0.00%
$ 60.39 million $ 9,273
12:54 AM $ 6,027.3
-0.20%
$ 60.27 million $ 9,273