cVault Historical Data

CORE Page 9
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,221
5:35 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,237
5:34 AM $ 6,039.4
+0.20%
$ 60.39 million $ 9,237
5:33 AM $ 6,027.3
+0.00%
$ 60.39 million $ 9,204
5:32 AM $ 6,027.3
+0.00%
$ 60.39 million $ 9,240
5:31 AM $ 6,027.3
+0.00%
$ 60.39 million $ 9,240
5:30 AM $ 6,027.3
-0.20%
$ 60.39 million $ 9,267
5:29 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,245
5:28 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,245
5:27 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,274
5:26 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,274
5:25 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,235
5:24 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,235
5:23 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,269
5:22 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,258
5:21 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,258
5:20 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,258
5:19 AM $ 6,039.4
+0.20%
$ 60.39 million $ 9,288
5:18 AM $ 6,027.3
+0.00%
$ 60.39 million $ 9,288
5:17 AM $ 6,027.3
+0.00%
$ 60.39 million $ 9,319
5:16 AM $ 6,027.3
+0.00%
$ 60.39 million $ 9,319
5:15 AM $ 6,027.3
+0.00%
$ 60.39 million $ 9,314
5:14 AM $ 6,027.3
+0.00%
$ 60.27 million $ 9,314
5:13 AM $ 6,027.3
+0.00%
$ 60.27 million $ 9,320
5:12 AM $ 6,027.3
+0.00%
$ 60.27 million $ 9,283
5:11 AM $ 6,027.3
+0.00%
$ 60.27 million $ 9,283
5:10 AM $ 6,039.4
+0.00%
$ 60.27 million $ 9,282
5:09 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,282
5:08 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,282
5:07 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,282
5:06 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,290
5:05 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,290
5:04 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,280
5:03 AM $ 6,039.4
+0.20%
$ 60.39 million $ 9,315
5:02 AM $ 6,027.3
+0.00%
$ 60.39 million $ 9,311
5:01 AM $ 6,027.3
+0.00%
$ 60.39 million $ 9,311
5:00 AM $ 6,027.3
+0.00%
$ 60.39 million $ 9,322
4:59 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,290
4:58 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,290
4:57 AM $ 6,039.4
+0.00%
$ 60.39 million $ 9,290
4:56 AM $ 6,039.4
+0.20%
$ 60.39 million $ 9,328
4:55 AM $ 6,027.3
+0.00%
$ 60.39 million $ 9,313
4:54 AM $ 6,027.3
+0.00%
$ 60.27 million $ 9,313
4:53 AM $ 6,027.3
+0.00%
$ 60.27 million $ 9,352
4:52 AM $ 6,027.3
+0.00%
$ 60.27 million $ 9,352
4:51 AM $ 6,027.3
+0.00%
$ 60.27 million $ 9,315
4:50 AM $ 6,027.3
+0.00%
$ 60.27 million $ 9,315
4:49 AM $ 6,027.3
-0.20%
$ 60.27 million $ 9,326
4:48 AM $ 6,039.4
+0.00%
$ 60.27 million $ 9,326
4:47 AM $ 6,039.4
+0.00%
$ 60.27 million $ 9,326