cVault Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,273
3:29 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,301
3:28 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,301
3:27 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,301
3:26 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,292
3:25 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,292
3:24 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,276
3:23 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,276
3:22 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,276
3:21 AM $ 6,106.4
+0.20%
$ 61.06 million $ 9,312
3:20 AM $ 6,094
+0.00%
$ 61.06 million $ 9,296
3:19 AM $ 6,094
+0.00%
$ 60.94 million $ 9,296
3:18 AM $ 6,094
+0.00%
$ 60.94 million $ 9,335
3:17 AM $ 6,094
-0.20%
$ 60.94 million $ 9,321
3:16 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,321
3:15 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,322
3:14 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,322
3:13 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,322
3:12 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,322
3:11 AM $ 6,106.4
+0.20%
$ 61.06 million $ 9,300
3:10 AM $ 6,094
+0.00%
$ 61.06 million $ 9,304
3:09 AM $ 6,094
+0.00%
$ 60.94 million $ 9,304
3:08 AM $ 6,094
+0.00%
$ 60.94 million $ 9,291
3:07 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,291
3:06 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,291
3:05 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,298
3:04 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,285
3:03 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,285
3:02 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,285
3:01 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,308
3:00 AM $ 6,106.4
+0.20%
$ 61.06 million $ 9,302
2:59 AM $ 6,094
+0.00%
$ 60.94 million $ 9,302
2:58 AM $ 6,094
+0.00%
$ 60.94 million $ 9,302
2:57 AM $ 6,094
+0.00%
$ 60.94 million $ 9,302
2:56 AM $ 6,094
+0.00%
$ 60.94 million $ 9,324
2:55 AM $ 6,094
+0.00%
$ 60.94 million $ 9,324
2:54 AM $ 6,094
+0.00%
$ 60.94 million $ 9,324
2:53 AM $ 6,094
+0.00%
$ 60.94 million $ 9,357
2:52 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,349
2:51 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,349
2:50 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,333
2:49 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,333
2:48 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,361
2:47 AM $ 6,106.4
+0.20%
$ 61.06 million $ 9,341
2:46 AM $ 6,094
+0.00%
$ 61.06 million $ 9,341
2:45 AM $ 6,094
+0.00%
$ 61.06 million $ 9,341
2:44 AM $ 6,094
-0.20%
$ 60.94 million $ 9,315
2:43 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,315
2:42 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,315
2:41 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,315
Download