Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cVault Historical Data

CORE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $4,828.7
-6.86%
$48.29 million $11,107
Oct 12 $5,184.2
-17.34%
$51.84 million $11,354
Oct 5 $6,271.4
-2.62%
$61.36 million $5,347
Sep 28 $6,440.1
+3.41%
$64.4 million $71
Sep 21 $6,215.1
+7.27%
$-- $157
Sep 14 $5,793.7
+2.90%
$57.94 million $1,977
Sep 7 $5,325.6
-5.36%
$56.3 million $203
Aug 31 $5,627.8
-1.02%
$-- $727
Aug 24 $5,685.9
-3.20%
$56.86 million $2,083
Aug 17 $5,768.4
+24.29%
$-- $941
Aug 10 $4,636.6
-0.67%
$-- $94
Aug 3 $4,667.9
+5.09%
$46.68 million $452
Jul 27 $4,441.7
+1.59%
$44.42 million $344
Jul 20 $4,367.6
+1.93%
$-- $4,148
Jul 13 $4,284.7
-7.12%
$42.85 million $7,031
Jul 6 $4,550.2
-5.28%
$-- $54
Jun 29 $4,803.9
+7.33%
$48.04 million $138
Jun 22 $4,498.2
-6.00%
$-- $171
Jun 15 $4,858.7
+7.16%
$47.85 million $186
Jun 8 $4,463.6
+2.38%
$45.34 million $86
Jun 1 $4,359.9
-21.13%
$43.6 million $380
May 25 $5,194.9
-0.78%
$-- $497
May 18 $5,161.5
-7.20%
$52.36 million $3,021
May 11 $5,654.4
+0.03%
$55.62 million $18
May 4 $5,652.6
-3.48%
$56.53 million $1,265
Apr 27 $5,856.1
+1.71%
$58.56 million $4
Apr 20 $5,708.8
+0.25%
$-- $665
Apr 13 $5,694.4
+1.58%
$56.94 million $39,822
Apr 6 $6,014.9
+14.66%
$56.06 million $51,444
Mar 30 $5,245.7
+3.75%
$52.46 million $64,913
Mar 23 $5,056.1
-6.00%
$50.56 million $61,920
Mar 16 $5,379.1
-4.48%
$53.79 million $62,191
Mar 9 $5,631.3
+14.32%
$56.31 million $61,432
Mar 2 $5,021.1
+0.84%
$49.26 million $52,226
Feb 23 $4,979.5
+0.21%
$49.8 million $60,807
Feb 16 $4,969.2
-0.72%
$49.69 million $51,720
Feb 9 $5,437.8
+4.42%
$50.05 million $51,391
Feb 2 $5,293.1
-14.77%
$52.08 million $86,285
Jan 26 $6,210.7
-4.63%
$62.11 million $67,214
Jan 19 $6,812.6
-13.20%
$65.12 million $71,351
Jan 12 $7,848.3
+7.16%
$78.64 million $70,402
Jan 5 $8,014.2
+8.32%
$73.38 million $70,922
Dec 29 $7,381.1
+5.12%
$73.99 million $70,117
Dec 22 $7,036.1
+1.09%
$70.22 million $70,041
Dec 15 $6,852
+1.55%
$69.6 million $34,135
Sep 29 $9,357.06
+0.11%
$-- $143
Sep 22 $9,080.86
+2.51%
$93.36 million $340
Sep 15 $10,112.94
+0.13%
$-- $3,827
Sep 8 $10,472.06
+6.71%
$-- $5,406
Sep 1 $9,688.22
-7.67%
$98.59 million $13,370
Download