SUNCAT Historical Data

SUNCAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000349
+0.71%
$ 348,602 $ 58,137
Feb 28, 2026 $ 0.000346
-0.95%
$ 345,962 $ 59,188
Feb 27, 2026 $ 0.000349
-5.51%
$ 350,868 $ 55,615
Feb 26, 2026 $ 0.000371
+2.12%
$ 371,032 $ 58,608
Feb 25, 2026 $ 0.000362
+2.16%
$ 362,314 $ 59,807
Feb 24, 2026 $ 0.000355
-4.20%
$ 355,322 $ 60,137
Feb 23, 2026 $ 0.000373
+3.13%
$ 372,898 $ 57,501
Feb 22, 2026 $ 0.000362
-1.54%
$ 361,575 $ 63,292
Feb 21, 2026 $ 0.000368
+1.25%
$ 368,359 $ 58,216
Feb 20, 2026 $ 0.000364
+4.34%
$ 363,609 $ 61,287
Feb 19, 2026 $ 0.00035
+1.86%
$ 350,549 $ 59,155
Feb 18, 2026 $ 0.000344
+0.13%
$ 343,599 $ 55,569
Feb 17, 2026 $ 0.000343
-4.95%
$ 344,089 $ 59,187
Feb 16, 2026 $ 0.000361
-1.80%
$ 361,940 $ 58,740
Feb 15, 2026 $ 0.000368
-1.11%
$ 367,605 $ 58,325
Feb 14, 2026 $ 0.000371
+9.92%
$ 371,341 $ 59,589
Feb 13, 2026 $ 0.000338
+5.30%
$ 337,832 $ 57,874
Feb 12, 2026 $ 0.000321
-5.42%
$ 320,838 $ 57,937
Feb 11, 2026 $ 0.000339
-0.34%
$ 339,033 $ 57,467
Feb 10, 2026 $ 0.00034
-0.80%
$ 339,609 $ 58,567
Feb 9, 2026 $ 0.000342
+1.98%
$ 342,715 $ 59,009
Feb 8, 2026 $ 0.000336
+1.43%
$ 335,791 $ 57,856
Feb 7, 2026 $ 0.000331
-3.10%
$ 331,243 $ 58,317
Feb 6, 2026 $ 0.000342
+6.71%
$ 341,728 $ 60,163
Feb 5, 2026 $ 0.00032
-14.51%
$ 320,046 $ 61,965
Feb 4, 2026 $ 0.000375
+4.05%
$ 374,647 $ 57,622
Feb 3, 2026 $ 0.00036
-5.82%
$ 359,677 $ 58,795
Feb 2, 2026 $ 0.000382
-0.21%
$ 380,571 $ 59,091
Feb 1, 2026 $ 0.000382
-2.97%
$ 382,019 $ 59,993
Jan 31, 2026 $ 0.000394
-5.15%
$ 394,093 $ 59,734
Jan 30, 2026 $ 0.000416
+0.71%
$ 415,595 $ 55,810
Jan 29, 2026 $ 0.000414
+0.31%
$ 414,246 $ 60,504
Jan 28, 2026 $ 0.000413
-3.03%
$ 413,160 $ 59,446
Jan 27, 2026 $ 0.000426
-1.16%
$ 426,080 $ 3,766
Jan 26, 2026 $ 0.000431
+0.88%
$ 431,065 $ 60,263
Jan 25, 2026 $ 0.000427
-1.70%
$ 427,413 $ 61,984
Jan 24, 2026 $ 0.000434
-3.11%
$ 434,243 $ 58,221
Jan 23, 2026 $ 0.000448
+0.21%
$ 447,542 $ 59,009
Jan 22, 2026 $ 0.000445
+0.36%
$ 445,410 $ 59,479
Jan 21, 2026 $ 0.000445
-7.43%
$ 444,652 $ 59,740
Jan 20, 2026 $ 0.00048
-7.73%
$ 480,315 $ 60,280
Jan 19, 2026 $ 0.00052
-0.02%
$ 520,107 $ 89,408
Jan 18, 2026 $ 0.00052
-4.37%
$ 520,209 $ 63,463
Jan 17, 2026 $ 0.000544
+4.46%
$ 545,774 $ 64,810
Jan 16, 2026 $ 0.000521
-3.72%
$ 520,946 $ 483,804
Jan 15, 2026 $ 0.000541
-11.42%
$ 541,207 $ 67,611
Jan 14, 2026 $ 0.00061
+1.50%
$ 606,540 $ 2.93 million
Jan 13, 2026 $ 0.000601
+22.00%
$ 616,990 $ 2.59 million
Jan 12, 2026 $ 0.000493
-2.23%
$ 492,811 $ 61,787
Jan 11, 2026 $ 0.000504
+3.99%
$ 502,978 $ 60,728