SUNCAT Historical Data

SUNCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000361
+0.00%
$ 360,833 $ 60,077
Apr 19, 2026 $ 0.000356
+0.26%
$ 355,639 $ 58,534
Apr 18, 2026 $ 0.000355
+1.98%
$ 354,890 $ 57,240
Apr 17, 2026 $ 0.000347
+4.63%
$ 347,923 $ 57,462
Apr 16, 2026 $ 0.000332
+1.52%
$ 331,972 $ 59,362
Apr 15, 2026 $ 0.000327
-0.69%
$ 326,533 $ 58,085
Apr 14, 2026 $ 0.000329
-0.03%
$ 329,180 $ 57,422
Apr 13, 2026 $ 0.000329
-0.12%
$ 329,287 $ 61,034
Apr 12, 2026 $ 0.00033
+0.33%
$ 329,667 $ 58,034
Apr 11, 2026 $ 0.000328
-0.42%
$ 328,497 $ 58,133
Apr 10, 2026 $ 0.000331
-2.56%
$ 331,025 $ 60,658
Apr 9, 2026 $ 0.000339
-0.87%
$ 339,733 $ 58,909
Apr 8, 2026 $ 0.000343
-0.56%
$ 343,196 $ 55,537
Apr 7, 2026 $ 0.000345
+1.06%
$ 345,018 $ 57,789
Apr 6, 2026 $ 0.000341
-0.17%
$ 341,215 $ 59,733
Apr 5, 2026 $ 0.000342
-2.78%
$ 342,175 $ 57,604
Apr 4, 2026 $ 0.000352
+0.11%
$ 351,956 $ 59,224
Apr 3, 2026 $ 0.000353
-1.31%
$ 352,896 $ 59,534
Apr 2, 2026 $ 0.000359
-2.49%
$ 358,804 $ 60,645
Apr 1, 2026 $ 0.000368
-0.59%
$ 367,959 $ 57,739
Mar 31, 2026 $ 0.00037
-0.65%
$ 370,126 $ 58,824
Mar 30, 2026 $ 0.000373
-0.15%
$ 373,491 $ 60,870
Mar 29, 2026 $ 0.000374
+0.59%
$ 374,061 $ 58,517
Mar 28, 2026 $ 0.000372
-0.99%
$ 371,850 $ 57,225
Mar 27, 2026 $ 0.000374
+0.68%
$ 374,236 $ 59,158
Mar 26, 2026 $ 0.000372
-5.95%
$ 371,908 $ 60,583
Mar 25, 2026 $ 0.000395
+5.00%
$ 395,451 $ 57,444
Mar 24, 2026 $ 0.000377
+0.23%
$ 377,276 $ 58,042
Mar 23, 2026 $ 0.000377
+1.64%
$ 376,393 $ 61,216
Mar 22, 2026 $ 0.000372
-0.73%
$ 370,500 $ 60,384
Mar 21, 2026 $ 0.000374
+0.38%
$ 374,278 $ 59,316
Mar 20, 2026 $ 0.000373
-1.55%
$ 372,674 $ 56,279
Mar 19, 2026 $ 0.000379
+4.32%
$ 378,648 $ 60,929
Mar 18, 2026 $ 0.000361
-1.67%
$ 362,973 $ 58,475
Mar 17, 2026 $ 0.000368
-0.26%
$ 367,984 $ 59,862
Mar 16, 2026 $ 0.000369
+2.88%
$ 368,950 $ 57,332
Mar 15, 2026 $ 0.000359
+0.13%
$ 358,608 $ 55,518
Mar 14, 2026 $ 0.000358
-1.48%
$ 358,132 $ 56,436
Mar 13, 2026 $ 0.000363
+0.91%
$ 363,696 $ 56,533
Mar 12, 2026 $ 0.00036
+4.26%
$ 359,950 $ 59,498
Mar 11, 2026 $ 0.000347
-0.70%
$ 345,247 $ 59,652
Mar 10, 2026 $ 0.000349
-3.79%
$ 349,118 $ 56,673
Mar 9, 2026 $ 0.000362
+2.87%
$ 362,569 $ 53,880
Mar 8, 2026 $ 0.00035
+2.66%
$ 350,389 $ 56,388
Mar 7, 2026 $ 0.000341
-4.19%
$ 340,943 $ 59,980
Mar 6, 2026 $ 0.000354
+1.07%
$ 354,249 $ 57,816
Mar 5, 2026 $ 0.00035
-0.89%
$ 349,824 $ 57,391
Mar 4, 2026 $ 0.000353
+3.46%
$ 352,969 $ 55,587
Mar 3, 2026 $ 0.000341
-0.26%
$ 341,155 $ 57,359
Mar 2, 2026 $ 0.000342
-1.89%
$ 342,028 $ 56,694
Download