SUNCAT Historical Data

SUNCAT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000283
+0.00%
$ 283,200 $ 54,543
Today, at 10 AM $ 0.000283
+0.28%
$ 283,300 $ 54,567
Today, at 9 AM $ 0.000282
+0.04%
$ 282,500 $ 54,815
Today, at 8 AM $ 0.000282
+0.04%
$ 282,400 $ 54,989
Today, at 7 AM $ 0.000282
-0.14%
$ 282,300 $ 54,864
Today, at 6 AM $ 0.000284
+1.03%
$ 283,900 $ 55,269
Today, at 5 AM $ 0.000283
-0.49%
$ 282,600 $ 54,776
Today, at 4 AM $ 0.000282
-0.49%
$ 282,200 $ 54,510
Today, at 3 AM $ 0.000283
+0.39%
$ 283,200 $ 54,271
Today, at 2 AM $ 0.000282
-0.63%
$ 281,700 $ 54,380
Today, at 1 AM $ 0.000284
+0.00%
$ 283,600 $ 54,480
Today, at 12 AM $ 0.000284
+1.18%
$ 283,600 $ 54,342
Yesterday, at 11 PM $ 0.00028
-0.92%
$ 280,500 $ 53,802
Yesterday, at 10 PM $ 0.000283
-0.42%
$ 283,100 $ 54,270
Yesterday, at 9 PM $ 0.000284
-0.18%
$ 284,300 $ 54,686
Yesterday, at 8 PM $ 0.000285
+0.11%
$ 284,800 $ 54,996
Yesterday, at 7 PM $ 0.000285
-0.04%
$ 284,800 $ 55,050
Yesterday, at 6 PM $ 0.000285
-0.04%
$ 284,700 $ 54,678
Yesterday, at 5 PM $ 0.000286
+0.28%
$ 285,700 $ 54,241
Yesterday, at 4 PM $ 0.000285
+0.07%
$ 284,900 $ 54,170
Yesterday, at 3 PM $ 0.000285
+0.00%
$ 284,600 $ 53,692
Yesterday, at 2 PM $ 0.000285
-0.18%
$ 284,600 $ 53,411
Yesterday, at 1 PM $ 0.000285
-0.11%
$ 284,900 $ 53,090
Yesterday, at 12 PM $ 0.000285
+0.14%
$ 285,100 $ 53,530
Yesterday, at 11 AM $ 0.000285
-0.07%
$ 284,700 $ 52,621
Yesterday, at 10 AM $ 0.000285
-0.70%
$ 284,700 $ 52,408
Yesterday, at 9 AM $ 0.000285
-1.04%
$ 285,300 $ 51,586
Yesterday, at 8 AM $ 0.000288
-0.14%
$ 288,400 $ 51,567
Yesterday, at 7 AM $ 0.000288
+4.87%
$ 288,500 $ 51,247
Yesterday, at 6 AM $ 0.000277
+1.39%
$ 277,400 $ 50,523
Yesterday, at 5 AM $ 0.000274
+0.04%
$ 274,100 $ 50,558
Yesterday, at 4 AM $ 0.000275
-5.30%
$ 275,200 $ 51,413
Yesterday, at 3 AM $ 0.000291
+0.21%
$ 290,600 $ 51,334
Yesterday, at 2 AM $ 0.00029
-0.48%
$ 290,200 $ 51,460
Yesterday, at 1 AM $ 0.000289
-0.62%
$ 289,000 $ 51,336
Yesterday, at 12 AM $ 0.000291
-0.34%
$ 290,800 $ 51,029
Jun 19, 11 PM $ 0.000292
+2.10%
$ 291,800 $ 51,878
Jun 19, 10 PM $ 0.000286
-1.51%
$ 286,100 $ 52,415
Jun 19, 9 PM $ 0.000289
+0.91%
$ 289,100 $ 52,611
Jun 19, 8 PM $ 0.000286
-0.42%
$ 286,500 $ 52,867
Jun 19, 7 PM $ 0.000289
-0.17%
$ 288,600 $ 52,752
Jun 19, 6 PM $ 0.000289
+0.14%
$ 289,200 $ 53,237
Jun 19, 5 PM $ 0.000288
+0.42%
$ 288,500 $ 53,777
Jun 19, 4 PM $ 0.000286
+0.03%
$ 285,900 $ 53,365
Jun 19, 3 PM $ 0.000285
-0.07%
$ 285,500 $ 53,761
Jun 19, 2 PM $ 0.000286
-0.07%
$ 285,600 $ 53,596
Jun 19, 1 PM $ 0.000286
-0.03%
$ 286,000 $ 53,598
Jun 19, 12 PM $ 0.000286
-0.14%
$ 285,800 $ 53,352
Jun 19, 11 AM $ 0.000287
-0.45%
$ 286,700 $ 54,108
Jun 19, 10 AM $ 0.000288
-0.41%
$ 288,000 $ 54,548
Download