SUNCAT Historical Data

SUNCAT
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.000281
+0.00%
$ 279,100 $ 54,474
12:26 PM $ 0.000281
+0.00%
$ 279,100 $ 54,474
12:25 PM $ 0.00028
+0.00%
$ 279,100 $ 54,433
12:24 PM $ 0.000279
+0.00%
$ 279,100 $ 54,433
12:23 PM $ 0.000279
+0.00%
$ 279,100 $ 54,402
12:22 PM $ 0.00028
+0.00%
$ 279,100 $ 54,307
12:21 PM $ 0.00028
+0.00%
$ 279,100 $ 54,307
12:20 PM $ 0.00028
+0.00%
$ 279,100 $ 54,243
12:19 PM $ 0.000281
+0.00%
$ 280,600 $ 54,243
12:18 PM $ 0.000281
+0.00%
$ 280,600 $ 54,217
12:17 PM $ 0.00028
+0.00%
$ 280,600 $ 54,217
12:16 PM $ 0.00028
+0.00%
$ 280,600 $ 54,270
12:15 PM $ 0.00028
+0.00%
$ 280,600 $ 54,270
12:14 PM $ 0.00028
+0.00%
$ 280,100 $ 54,303
12:13 PM $ 0.000281
+0.00%
$ 280,100 $ 54,446
12:12 PM $ 0.00028
+0.00%
$ 280,100 $ 54,446
12:11 PM $ 0.000283
+0.00%
$ 280,100 $ 54,491
12:10 PM $ 0.000283
+0.00%
$ 280,100 $ 54,491
12:09 PM $ 0.000284
+0.00%
$ 283,800 $ 54,525
12:08 PM $ 0.000283
+0.00%
$ 283,800 $ 54,525
12:07 PM $ 0.000283
+0.00%
$ 283,800 $ 54,526
12:06 PM $ 0.000284
+0.00%
$ 283,800 $ 54,502
12:05 PM $ 0.000284
+0.00%
$ 283,800 $ 54,502
12:04 PM $ 0.000283
+0.00%
$ 282,900 $ 54,484
12:03 PM $ 0.000281
+0.00%
$ 282,900 $ 54,373
12:02 PM $ 0.000281
+0.00%
$ 282,900 $ 54,373
12:01 PM $ 0.000283
+0.11%
$ 282,900 $ 54,388
12:00 PM $ 0.000282
+0.00%
$ 282,900 $ 54,388
11:59 AM $ 0.000281
+0.00%
$ 281,500 $ 54,410
11:58 AM $ 0.000281
+0.00%
$ 281,500 $ 54,502
11:57 AM $ 0.000281
+0.00%
$ 281,500 $ 54,502
11:56 AM $ 0.000282
+0.00%
$ 281,500 $ 54,571
11:55 AM $ 0.000283
+0.00%
$ 281,500 $ 54,571
11:54 AM $ 0.000283
+0.00%
$ 282,800 $ 54,626
11:53 AM $ 0.000283
+0.00%
$ 282,800 $ 54,626
11:52 AM $ 0.000283
+0.00%
$ 282,800 $ 54,632
11:51 AM $ 0.000284
+0.00%
$ 282,800 $ 54,638
11:50 AM $ 0.000284
+0.00%
$ 282,800 $ 54,638
11:49 AM $ 0.000283
+0.00%
$ 282,700 $ 54,618
11:48 AM $ 0.000283
+0.00%
$ 282,700 $ 54,618
11:47 AM $ 0.000282
+0.00%
$ 282,700 $ 54,620
11:46 AM $ 0.000282
+0.00%
$ 282,700 $ 54,620
11:45 AM $ 0.00028
+0.00%
$ 282,700 $ 54,647
11:44 AM $ 0.00028
+0.00%
$ 280,500 $ 54,647
11:43 AM $ 0.00028
+0.00%
$ 280,500 $ 54,723
11:42 AM $ 0.00028
+0.00%
$ 280,500 $ 54,723
11:41 AM $ 0.000279
+0.00%
$ 280,500 $ 54,719
11:40 AM $ 0.000279
+0.00%
$ 280,500 $ 54,719
11:39 AM $ 0.000279
+0.00%
$ 279,500 $ 54,716
11:38 AM $ 0.000279
+0.00%
$ 279,500 $ 54,716
Download