SUNCAT Historical Data

SUNCAT
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.000283
+0.00%
$ 283,200 $ 54,597
11:05 AM $ 0.000283
+0.00%
$ 283,200 $ 54,543
11:04 AM $ 0.000283
+0.00%
$ 283,200 $ 54,543
11:03 AM $ 0.000283
+0.00%
$ 283,200 $ 54,507
11:02 AM $ 0.000284
+0.00%
$ 283,200 $ 54,480
11:01 AM $ 0.000284
+0.00%
$ 283,200 $ 54,532
11:00 AM $ 0.000284
+0.07%
$ 283,200 $ 54,532
10:59 AM $ 0.000283
+0.00%
$ 283,300 $ 54,567
10:58 AM $ 0.000283
+0.00%
$ 283,300 $ 54,567
10:57 AM $ 0.000283
+0.00%
$ 283,300 $ 54,559
10:56 AM $ 0.000283
+0.00%
$ 283,300 $ 54,559
10:55 AM $ 0.000283
+0.00%
$ 283,300 $ 54,587
10:54 AM $ 0.000283
+0.00%
$ 283,100 $ 54,587
10:53 AM $ 0.000283
+0.00%
$ 283,100 $ 54,642
10:52 AM $ 0.000282
+0.00%
$ 283,100 $ 54,642
10:51 AM $ 0.000284
+0.00%
$ 283,100 $ 54,693
10:50 AM $ 0.000284
+0.00%
$ 283,100 $ 54,693
10:49 AM $ 0.000284
+0.00%
$ 284,000 $ 54,743
10:48 AM $ 0.000283
+0.00%
$ 284,000 $ 54,743
10:47 AM $ 0.000284
+0.00%
$ 284,000 $ 54,742
10:46 AM $ 0.000284
+0.00%
$ 284,000 $ 54,742
10:45 AM $ 0.000283
+0.00%
$ 284,000 $ 54,714
10:44 AM $ 0.000283
+0.00%
$ 283,500 $ 54,714
10:43 AM $ 0.000282
+0.00%
$ 283,500 $ 54,698
10:42 AM $ 0.000283
+0.00%
$ 283,500 $ 54,698
10:41 AM $ 0.000283
+0.00%
$ 283,500 $ 54,665
10:40 AM $ 0.000282
+0.00%
$ 283,500 $ 54,665
10:39 AM $ 0.000283
+0.00%
$ 283,100 $ 54,693
10:38 AM $ 0.000283
+0.00%
$ 283,100 $ 54,693
10:37 AM $ 0.000284
+0.00%
$ 283,100 $ 54,680
10:36 AM $ 0.000284
+0.00%
$ 283,100 $ 54,680
10:35 AM $ 0.000282
+0.00%
$ 283,100 $ 54,662
10:34 AM $ 0.000282
+0.00%
$ 282,100 $ 54,662
10:33 AM $ 0.000283
+0.00%
$ 282,100 $ 54,660
10:32 AM $ 0.000283
+0.00%
$ 282,100 $ 54,660
10:31 AM $ 0.000283
+0.00%
$ 282,100 $ 54,631
10:30 AM $ 0.000283
+0.00%
$ 282,100 $ 54,631
10:29 AM $ 0.000282
+0.00%
$ 282,300 $ 54,725
10:28 AM $ 0.000282
+0.00%
$ 282,300 $ 54,725
10:27 AM $ 0.000282
+0.00%
$ 282,300 $ 54,668
10:26 AM $ 0.000283
+0.00%
$ 282,300 $ 54,619
10:25 AM $ 0.000282
+0.00%
$ 282,300 $ 54,619
10:24 AM $ 0.000282
+0.00%
$ 282,000 $ 54,611
10:23 AM $ 0.000282
+0.00%
$ 282,000 $ 54,611
10:22 AM $ 0.000284
+0.00%
$ 282,000 $ 54,607
10:21 AM $ 0.000283
+0.00%
$ 282,000 $ 54,607
10:20 AM $ 0.000283
+0.00%
$ 282,000 $ 54,579
10:19 AM $ 0.000284
+0.00%
$ 283,900 $ 54,579
10:18 AM $ 0.000284
+0.00%
$ 283,900 $ 54,666
10:17 AM $ 0.000284
+0.00%
$ 283,900 $ 54,666
Download