SUNCAT Historical Data

SUNCAT
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.000364
+0.00%
$ 362,479 $ 60,299
8:00 PM $ 0.000362
+0.00%
$ 362,479 $ 60,336
7:59 PM $ 0.000362
-0.18%
$ 362,479 $ 60,352
7:58 PM $ 0.000363
+0.00%
$ 362,479 $ 60,376
7:57 PM $ 0.000363
+0.00%
$ 362,479 $ 60,376
7:56 PM $ 0.000363
+0.00%
$ 362,479 $ 60,305
7:55 PM $ 0.000363
+0.00%
$ 362,479 $ 60,305
7:54 PM $ 0.000364
+0.05%
$ 364,374 $ 60,283
7:53 PM $ 0.000364
+0.00%
$ 364,374 $ 60,283
7:52 PM $ 0.000364
+0.00%
$ 364,374 $ 60,239
7:51 PM $ 0.000364
+0.00%
$ 364,374 $ 60,239
7:50 PM $ 0.000363
+0.00%
$ 364,374 $ 60,186
7:49 PM $ 0.000363
+0.00%
$ 363,237 $ 60,095
7:48 PM $ 0.000363
+0.00%
$ 363,237 $ 60,095
7:47 PM $ 0.000364
+0.00%
$ 363,237 $ 60,098
7:46 PM $ 0.000364
+0.00%
$ 363,237 $ 60,098
7:45 PM $ 0.000366
+0.00%
$ 363,237 $ 60,133
7:44 PM $ 0.000366
-0.03%
$ 366,172 $ 60,159
7:43 PM $ 0.000366
+0.00%
$ 366,172 $ 60,189
7:42 PM $ 0.000366
+0.00%
$ 366,172 $ 60,189
7:41 PM $ 0.000365
+0.00%
$ 366,172 $ 60,223
7:40 PM $ 0.000365
+0.00%
$ 366,172 $ 60,223
7:39 PM $ 0.000364
-0.23%
$ 364,089 $ 60,192
7:38 PM $ 0.000366
+0.00%
$ 364,089 $ 60,163
7:37 PM $ 0.000366
+0.00%
$ 364,089 $ 60,163
7:36 PM $ 0.000365
+0.00%
$ 364,089 $ 60,283
7:35 PM $ 0.000365
+0.00%
$ 364,089 $ 60,283
7:34 PM $ 0.000365
+0.03%
$ 365,415 $ 60,259
7:33 PM $ 0.000365
+0.00%
$ 365,415 $ 60,318
7:32 PM $ 0.000365
+0.00%
$ 365,415 $ 60,318
7:31 PM $ 0.000364
+0.00%
$ 365,415 $ 60,293
7:30 PM $ 0.000365
+0.00%
$ 365,415 $ 60,318
7:29 PM $ 0.000365
+0.08%
$ 364,658 $ 60,280
7:28 PM $ 0.000364
+0.00%
$ 364,658 $ 60,265
7:27 PM $ 0.000364
+0.00%
$ 364,658 $ 60,265
7:26 PM $ 0.000364
+0.00%
$ 364,658 $ 60,307
7:25 PM $ 0.000365
+0.00%
$ 364,658 $ 60,336
7:24 PM $ 0.000365
+0.13%
$ 365,132 $ 60,431
7:23 PM $ 0.000365
+0.00%
$ 365,132 $ 60,458
7:22 PM $ 0.000364
+0.00%
$ 365,132 $ 60,458
7:21 PM $ 0.000364
+0.00%
$ 365,132 $ 60,504
7:20 PM $ 0.000364
+0.00%
$ 365,132 $ 60,504
7:19 PM $ 0.000364
+0.00%
$ 363,806 $ 60,528
7:18 PM $ 0.000364
+0.00%
$ 363,806 $ 60,528
7:17 PM $ 0.000363
+0.00%
$ 363,806 $ 60,503
7:16 PM $ 0.000363
+0.00%
$ 363,806 $ 60,503
7:15 PM $ 0.000363
+0.00%
$ 363,806 $ 60,514
7:14 PM $ 0.000363
-0.39%
$ 363,238 $ 60,432
7:13 PM $ 0.000365
+0.00%
$ 363,238 $ 60,414
7:12 PM $ 0.000365
+0.00%
$ 363,238 $ 60,414
Download