SUNCAT Historical Data

SUNCAT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00037
+6.93%
$ 370,126 $ 1.8 million
Feb 2026 $ 0.000346
-12.13%
$ 345,962 $ 1.65 million
Jan 2026 $ 0.000416
-8.90%
$ 394,093 $ 8.7 million
Dec 2025 $ 0.000454
+2.83%
$ 456,732 $ 1.91 million
Nov 2025 $ 0.000467
-45.01%
$ 441,313 $ 17.12 million
Oct 2025 $ 0.00077
-24.49%
$ 849,618 $ 73.09 million
Sep 2025 $ 0.00105
-24.98%
$ 1.02 million $ 46.14 million
Aug 2025 $ 0.00142
-9.68%
$ 1.4 million $ 48.54 million
Jul 2025 $ 0.00158
+11.23%
$ 1.57 million $ 56.45 million
Jun 2025 $ 0.00133
-8.29%
$ 1.42 million $ 65.03 million
May 2025 $ 0.00147
-13.66%
$ 1.45 million $ 69.56 million
Apr 2025 $ 0.0017
-9.90%
$ 1.7 million $ 58.84 million
Mar 2025 $ 0.00189
-2.39%
$ 1.89 million $ 92.3 million
Feb 2025 $ 0.00194
-17.30%
$ 1.94 million $ 37.97 million
Jan 2025 $ 0.00222
-39.50%
$ 2.34 million $ 53.37 million
Dec 2024 $ 0.00357
+5.16%
$ 3.68 million $ 101.42 million
Nov 2024 $ 0.00355
+9.21%
$ 3.4 million $ 99.96 million
Oct 2024 $ 0.0036
-27.93%
$ 3.25 million $ 88.51 million
Sep 2024 $ 0.00498
-55.04%
$ 4.98 million $ 160.01 million
Aug 2024 $ 0.0111
+49.44%
$ 11.08 million $ 96.14 million
Download