SUNCAT Historical Data

SUNCAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00235
-2.59%
$ 2.35 million $ 1.09 million
Jan 25, 2025 $ 0.00241
+1.18%
$ 2.41 million $ 1.53 million
Jan 24, 2025 $ 0.00238
-1.05%
$ 2.38 million $ 2.23 million
Jan 23, 2025 $ 0.00241
-7.52%
$ 2.41 million $ 1.7 million
Jan 22, 2025 $ 0.00261
+2.92%
$ 2.61 million $ 1.55 million
Jan 21, 2025 $ 0.00253
+6.72%
$ 2.53 million $ 1.81 million
Jan 20, 2025 $ 0.00237
-2.48%
$ 2.37 million $ 2.86 million
Jan 19, 2025 $ 0.00243
-16.29%
$ 2.43 million $ 2.2 million
Jan 18, 2025 $ 0.0029
-11.73%
$ 2.9 million $ 2.01 million
Jan 17, 2025 $ 0.00329
+3.62%
$ 3.29 million $ 2.06 million
Jan 16, 2025 $ 0.00317
+0.17%
$ 3.17 million $ 2.3 million
Jan 15, 2025 $ 0.00317
+9.70%
$ 3.17 million $ 2.11 million
Jan 14, 2025 $ 0.00288
+13.71%
$ 2.88 million $ 1.48 million
Jan 13, 2025 $ 0.00254
-13.18%
$ 2.54 million $ 1.47 million
Jan 12, 2025 $ 0.00293
+0.39%
$ 2.93 million $ 1.16 million
Jan 11, 2025 $ 0.00291
-2.97%
$ 2.91 million $ 1.51 million
Jan 10, 2025 $ 0.003
+2.83%
$ 3 million $ 1.97 million
Jan 9, 2025 $ 0.00292
-7.42%
$ 2.92 million $ 1.6 million
Jan 8, 2025 $ 0.00315
-6.64%
$ 3.15 million $ 1.84 million
Jan 7, 2025 $ 0.00337
-8.01%
$ 3.37 million $ 1.87 million
Jan 6, 2025 $ 0.00367
+1.66%
$ 3.67 million $ 2.04 million
Jan 5, 2025 $ 0.00361
+1.84%
$ 3.61 million $ 1.63 million
Jan 4, 2025 $ 0.00354
-2.49%
$ 3.54 million $ 1.1 million
Jan 3, 2025 $ 0.00363
+1.25%
$ 3.63 million $ 1.73 million
Jan 2, 2025 $ 0.00359
-1.40%
$ 3.59 million $ 2.3 million
Jan 1, 2025 $ 0.00364
-1.04%
$ 3.64 million $ 1.61 million
Dec 31, 2024 $ 0.00368
+2.89%
$ 3.68 million $ 1.87 million
Dec 30, 2024 $ 0.00357
-3.88%
$ 3.57 million $ 2.18 million
Dec 29, 2024 $ 0.00372
-3.06%
$ 3.72 million $ 1.88 million
Dec 28, 2024 $ 0.00383
-1.74%
$ 3.83 million $ 2.18 million
Dec 27, 2024 $ 0.0039
+1.01%
$ 3.9 million $ 2.52 million
Dec 26, 2024 $ 0.00386
-3.54%
$ 3.86 million $ 2.13 million
Dec 25, 2024 $ 0.00401
-4.27%
$ 4.01 million $ 2 million
Dec 24, 2024 $ 0.00418
-0.92%
$ 4.18 million $ 2.48 million
Dec 23, 2024 $ 0.00425
+21.39%
$ 4.25 million $ 2.94 million
Dec 22, 2024 $ 0.0035
+4.34%
$ 3.5 million $ 2.54 million
Dec 21, 2024 $ 0.00336
-10.98%
$ 3.36 million $ 2.56 million
Dec 20, 2024 $ 0.00377
+0.92%
$ 3.77 million $ 3.46 million
Dec 19, 2024 $ 0.00373
+0.04%
$ 3.73 million $ 2.85 million
Dec 18, 2024 $ 0.00374
-10.98%
$ 3.74 million $ 2.84 million
Dec 17, 2024 $ 0.0042
-6.17%
$ 4.2 million $ 3.04 million
Dec 16, 2024 $ 0.00448
-4.79%
$ 4.48 million $ 2.82 million
Dec 15, 2024 $ 0.00471
+1.65%
$ 4.71 million $ 3.06 million
Dec 14, 2024 $ 0.00463
-12.44%
$ 4.63 million $ 4.15 million
Dec 13, 2024 $ 0.0052
-5.99%
$ 5.2 million $ 730,556
Dec 12, 2024 $ 0.00553
+7.49%
$ 5.53 million $ 4.89 million
Dec 11, 2024 $ 0.00515
+2.98%
$ 5.15 million $ 4.58 million
Dec 10, 2024 $ 0.005
+5.08%
$ 5 million $ 6.12 million
Dec 9, 2024 $ 0.00476
-16.41%
$ 4.76 million $ 4.66 million
Dec 8, 2024 $ 0.00567
-3.50%
$ 5.67 million $ 4.4 million