SUNCAT Historical Data

SUNCAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.00184
+0.49%
$ 1.84 million $ 1.35 million
Apr 13, 2025 $ 0.00184
-3.08%
$ 1.84 million $ 1.72 million
Apr 12, 2025 $ 0.00189
+3.73%
$ 1.89 million $ 1.51 million
Apr 11, 2025 $ 0.00182
+5.46%
$ 1.82 million $ 2.35 million
Apr 10, 2025 $ 0.00173
+8.81%
$ 1.73 million $ 2.56 million
Apr 9, 2025 $ 0.00159
+8.38%
$ 1.59 million $ 2.84 million
Apr 8, 2025 $ 0.00147
-2.25%
$ 1.47 million $ 1.68 million
Apr 7, 2025 $ 0.0015
-2.19%
$ 1.5 million $ 4.36 million
Apr 6, 2025 $ 0.00154
-4.88%
$ 1.54 million $ 2.36 million
Apr 5, 2025 $ 0.00161
-2.70%
$ 1.61 million $ 1.23 million
Apr 4, 2025 $ 0.00166
+0.22%
$ 1.66 million $ 2.19 million
Apr 3, 2025 $ 0.00166
-1.52%
$ 1.66 million $ 2.34 million
Apr 2, 2025 $ 0.00168
-7.92%
$ 1.68 million $ 3.7 million
Apr 1, 2025 $ 0.00183
-3.37%
$ 1.83 million $ 1.71 million
Mar 31, 2025 $ 0.00189
+3.59%
$ 1.89 million $ 1.59 million
Mar 30, 2025 $ 0.00182
-1.30%
$ 1.82 million $ 1.36 million
Mar 29, 2025 $ 0.00183
-0.32%
$ 1.83 million $ 1.55 million
Mar 28, 2025 $ 0.00184
-9.70%
$ 1.84 million $ 3.19 million
Mar 27, 2025 $ 0.00204
-4.43%
$ 2.04 million $ 3.28 million
Mar 26, 2025 $ 0.00213
+6.52%
$ 2.13 million $ 2.57 million
Mar 25, 2025 $ 0.002
-0.46%
$ 2 million $ 2.69 million
Mar 24, 2025 $ 0.00201
-2.83%
$ 2.01 million $ 4.97 million
Mar 23, 2025 $ 0.00207
+16.93%
$ 2.07 million $ 7.04 million
Mar 22, 2025 $ 0.00177
+0.44%
$ 1.77 million $ 2.04 million
Mar 21, 2025 $ 0.00176
-5.86%
$ 1.76 million $ 3.89 million
Mar 20, 2025 $ 0.00187
-7.78%
$ 1.87 million $ 4.94 million
Mar 19, 2025 $ 0.00203
-4.74%
$ 2.03 million $ 6.01 million
Mar 18, 2025 $ 0.00213
+33.04%
$ 2.13 million $ 5.1 million
Mar 17, 2025 $ 0.0016
+11.66%
$ 1.6 million $ 3.83 million
Mar 16, 2025 $ 0.00143
-2.11%
$ 1.43 million $ 2.74 million
Mar 15, 2025 $ 0.00147
+3.27%
$ 1.47 million $ 1.88 million
Mar 14, 2025 $ 0.00143
+4.17%
$ 1.43 million $ 4.8 million
Mar 13, 2025 $ 0.00137
-2.84%
$ 1.37 million $ 8.05 million
Mar 12, 2025 $ 0.00141
-2.50%
$ 1.41 million $ 2.94 million
Mar 11, 2025 $ 0.00145
+2.23%
$ 1.45 million $ 2.93 million
Mar 10, 2025 $ 0.00141
-13.43%
$ 1.41 million $ 1.4 million
Mar 9, 2025 $ 0.00163
-7.23%
$ 1.63 million $ 1.39 million
Mar 8, 2025 $ 0.00176
-2.19%
$ 1.76 million $ 1.49 million
Mar 7, 2025 $ 0.0018
+1.67%
$ 1.8 million $ 1.48 million
Mar 6, 2025 $ 0.00177
-4.98%
$ 1.77 million $ 1.66 million
Mar 5, 2025 $ 0.00186
+0.43%
$ 1.86 million $ 1.77 million
Mar 4, 2025 $ 0.00186
+4.27%
$ 1.86 million $ 1.48 million
Mar 3, 2025 $ 0.00178
-8.94%
$ 1.78 million $ 1.28 million
Mar 2, 2025 $ 0.00195
+4.19%
$ 1.95 million $ 1.53 million
Mar 1, 2025 $ 0.00188
-3.14%
$ 1.88 million $ 1.44 million
Feb 28, 2025 $ 0.00194
+18.98%
$ 1.94 million $ 1.83 million
Feb 27, 2025 $ 0.00163
+1.38%
$ 1.63 million $ 1.73 million
Feb 26, 2025 $ 0.00161
-13.25%
$ 1.61 million $ 1.26 million
Feb 25, 2025 $ 0.00185
-15.01%
$ 1.85 million $ 1.28 million
Feb 24, 2025 $ 0.00218
-3.41%
$ 2.18 million $ 1.59 million