SUNCAT Historical Data

SUNCAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.000296
+0.03%
$ 295,800 $ 57,163
Jun 14, 1 PM $ 0.000295
-0.20%
$ 295,100 $ 56,770
Jun 14, 12 PM $ 0.000296
+1.02%
$ 295,900 $ 57,160
Jun 14, 11 AM $ 0.000291
+0.55%
$ 291,200 $ 56,953
Jun 14, 10 AM $ 0.000291
+0.52%
$ 291,300 $ 56,507
Jun 14, 9 AM $ 0.00029
-0.99%
$ 289,700 $ 56,586
Jun 14, 8 AM $ 0.000292
+0.65%
$ 292,300 $ 55,958
Jun 14, 7 AM $ 0.000289
-0.65%
$ 289,300 $ 56,661
Jun 14, 6 AM $ 0.00029
+0.97%
$ 290,300 $ 56,876
Jun 14, 5 AM $ 0.000289
-0.10%
$ 288,600 $ 57,126
Jun 14, 4 AM $ 0.000289
-1.09%
$ 289,300 $ 57,155
Jun 14, 3 AM $ 0.000292
+0.45%
$ 292,000 $ 57,444
Jun 14, 2 AM $ 0.00029
-0.58%
$ 290,200 $ 56,896
Jun 14, 1 AM $ 0.000292
+1.71%
$ 292,200 $ 56,828
Jun 14, 12 AM $ 0.000286
-1.45%
$ 285,800 $ 56,213
Jun 13, 11 PM $ 0.000288
-1.81%
$ 287,700 $ 56,313
Jun 13, 10 PM $ 0.000293
+0.72%
$ 293,000 $ 56,440
Jun 13, 9 PM $ 0.000291
+0.24%
$ 290,600 $ 56,309
Jun 13, 8 PM $ 0.00029
+1.08%
$ 290,500 $ 55,938
Jun 13, 7 PM $ 0.000287
+0.56%
$ 287,200 $ 56,302
Jun 13, 6 PM $ 0.000289
+1.09%
$ 288,800 $ 56,205
Jun 13, 5 PM $ 0.000287
+0.35%
$ 287,000 $ 56,128
Jun 13, 4 PM $ 0.000286
-0.24%
$ 286,000 $ 56,403
Jun 13, 3 PM $ 0.000285
+0.78%
$ 285,100 $ 55,809
Jun 13, 2 PM $ 0.000284
-0.42%
$ 284,200 $ 55,478
Jun 13, 1 PM $ 0.000285
-0.35%
$ 285,000 $ 55,898
Jun 13, 12 PM $ 0.000286
+0.88%
$ 286,100 $ 55,679
Jun 13, 11 AM $ 0.000284
+0.11%
$ 284,300 $ 56,072
Jun 13, 10 AM $ 0.000283
-1.01%
$ 283,500 $ 56,171
Jun 13, 9 AM $ 0.000287
+1.63%
$ 286,600 $ 55,928
Jun 13, 8 AM $ 0.000283
-0.70%
$ 283,000 $ 56,465
Jun 13, 7 AM $ 0.000286
+0.53%
$ 286,200 $ 55,697
Jun 13, 6 AM $ 0.000285
-0.28%
$ 284,900 $ 55,328
Jun 13, 5 AM $ 0.000287
+0.81%
$ 286,700 $ 54,990
Jun 13, 4 AM $ 0.000284
+1.07%
$ 284,000 $ 55,358
Jun 13, 3 AM $ 0.000281
-0.14%
$ 281,000 $ 55,183
Jun 13, 2 AM $ 0.000285
+0.56%
$ 285,000 $ 54,886
Jun 13, 1 AM $ 0.000284
-0.04%
$ 283,800 $ 55,494
Jun 13, 12 AM $ 0.000283
-1.57%
$ 282,700 $ 55,176
Jun 12, 11 PM $ 0.000287
-0.28%
$ 287,000 $ 54,713
Jun 12, 10 PM $ 0.000288
+1.70%
$ 287,600 $ 54,380
Jun 12, 9 PM $ 0.000282
-2.18%
$ 282,300 $ 53,938
Jun 12, 8 PM $ 0.000289
-1.70%
$ 288,800 $ 54,427
Jun 12, 7 PM $ 0.000294
+0.00%
$ 293,900 $ 53,747
Jun 12, 6 PM $ 0.000294
-0.07%
$ 293,600 $ 53,433
Jun 12, 5 PM $ 0.000293
+0.03%
$ 293,500 $ 53,656
Jun 12, 4 PM $ 0.000294
-0.37%
$ 293,800 $ 53,114
Jun 12, 3 PM $ 0.000294
-0.17%
$ 294,100 $ 53,366
Jun 12, 2 PM $ 0.000296
+0.07%
$ 296,300 $ 53,610
Jun 12, 1 PM $ 0.000297
+0.20%
$ 296,600 $ 53,850