SUNCAT Historical Data

SUNCAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.000359
+0.13%
$ 358,803 $ 59,908
Apr 2, 5 PM $ 0.000361
+0.77%
$ 360,795 $ 60,525
Apr 2, 4 PM $ 0.000359
-0.60%
$ 358,994 $ 60,551
Apr 2, 3 PM $ 0.000361
-0.39%
$ 361,446 $ 60,557
Apr 2, 2 PM $ 0.000363
-1.66%
$ 363,350 $ 60,414
Apr 2, 1 PM $ 0.000369
+0.52%
$ 369,478 $ 58,211
Apr 2, 12 PM $ 0.00037
+0.39%
$ 369,951 $ 58,047
Apr 2, 11 AM $ 0.000369
-1.19%
$ 368,530 $ 58,699
Apr 2, 10 AM $ 0.000373
-0.05%
$ 372,972 $ 58,086
Apr 2, 9 AM $ 0.000369
+0.49%
$ 368,527 $ 58,310
Apr 2, 8 AM $ 0.000366
+1.07%
$ 366,355 $ 58,918
Apr 2, 7 AM $ 0.000362
-0.42%
$ 362,461 $ 59,560
Apr 2, 6 AM $ 0.000362
-0.47%
$ 362,367 $ 59,625
Apr 2, 5 AM $ 0.000364
+0.18%
$ 364,068 $ 59,752
Apr 2, 4 AM $ 0.000363
+0.05%
$ 363,407 $ 59,711
Apr 2, 3 AM $ 0.000363
-0.50%
$ 362,934 $ 59,671
Apr 2, 2 AM $ 0.000365
-0.80%
$ 364,748 $ 59,802
Apr 2, 1 AM $ 0.000368
+0.41%
$ 367,961 $ 59,504
Apr 2, 12 AM $ 0.000367
-0.23%
$ 367,111 $ 58,651
Apr 1, 11 PM $ 0.000368
+3.53%
$ 367,959 $ 57,739
Apr 1, 10 PM $ 0.000357
-0.45%
$ 356,552 $ 57,895
Apr 1, 9 PM $ 0.000358
-1.59%
$ 358,153 $ 58,397
Apr 1, 8 PM $ 0.000363
-0.84%
$ 363,457 $ 58,648
Apr 1, 7 PM $ 0.000365
-1.17%
$ 364,756 $ 58,663
Apr 1, 6 PM $ 0.000365
-0.62%
$ 364,568 $ 59,312
Apr 1, 5 PM $ 0.000366
+1.26%
$ 366,075 $ 59,492
Apr 1, 4 PM $ 0.000362
-1.07%
$ 361,514 $ 58,780
Apr 1, 3 PM $ 0.000365
-1.62%
$ 364,853 $ 58,336
Apr 1, 2 PM $ 0.00037
-0.88%
$ 369,557 $ 58,829
Apr 1, 1 PM $ 0.000373
+0.51%
$ 373,134 $ 59,162
Apr 1, 12 PM $ 0.000371
+1.16%
$ 370,686 $ 58,848
Apr 1, 11 AM $ 0.000366
-1.37%
$ 365,606 $ 58,413
Apr 1, 10 AM $ 0.000371
+0.05%
$ 370,688 $ 58,345
Apr 1, 9 AM $ 0.000371
-0.46%
$ 370,502 $ 57,688
Apr 1, 8 AM $ 0.000372
+1.63%
$ 371,539 $ 57,230
Apr 1, 7 AM $ 0.000365
-1.48%
$ 365,484 $ 57,185
Apr 1, 6 AM $ 0.000371
+0.05%
$ 370,968 $ 57,791
Apr 1, 5 AM $ 0.000371
-0.05%
$ 371,157 $ 57,540
Apr 1, 4 AM $ 0.000371
+0.28%
$ 371,346 $ 57,768
Apr 1, 3 AM $ 0.00037
-0.20%
$ 370,406 $ 57,626
Apr 1, 2 AM $ 0.000371
+0.15%
$ 371,347 $ 57,559
Apr 1, 1 AM $ 0.000371
+0.15%
$ 371,347 $ 57,764
Apr 1, 12 AM $ 0.000371
+0.30%
$ 371,253 $ 58,348
Mar 31, 11 PM $ 0.00037
-0.10%
$ 370,126 $ 58,824
Mar 31, 10 PM $ 0.000371
-0.08%
$ 370,503 $ 58,346
Mar 31, 9 PM $ 0.00037
-0.15%
$ 370,244 $ 58,431
Mar 31, 8 PM $ 0.00037
+0.03%
$ 370,407 $ 58,478
Mar 31, 7 PM $ 0.00037
-0.13%
$ 370,312 $ 58,124
Mar 31, 6 PM $ 0.000371
-0.50%
$ 370,782 $ 57,627
Mar 31, 5 PM $ 0.000372
+0.51%
$ 372,099 $ 57,526