SUNCAT Historical Data

SUNCAT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00588
-9.24%
$ 5.88 million $ 3.61 million
Dec 6, 2024 $ 0.0065
+14.55%
$ 6.5 million $ 3.42 million
Dec 5, 2024 $ 0.0056
+33.00%
$ 5.6 million $ 6.9 million
Dec 4, 2024 $ 0.0042
-30.46%
$ 4.2 million $ 5.46 million
Dec 3, 2024 $ 0.00603
+60.55%
$ 6.03 million $ 5.27 million
Dec 2, 2024 $ 0.00376
+7.02%
$ 3.76 million $ 2.84 million
Dec 1, 2024 $ 0.00352
+3.57%
$ 3.52 million $ 2.92 million
Nov 30, 2024 $ 0.0034
-4.09%
$ 3.4 million $ 3.02 million
Nov 29, 2024 $ 0.00355
+3.99%
$ 3.55 million $ 3.31 million
Nov 28, 2024 $ 0.00341
-2.86%
$ 3.41 million $ 3.55 million
Nov 27, 2024 $ 0.00348
+6.68%
$ 3.48 million $ 3.11 million
Nov 26, 2024 $ 0.00327
-8.20%
$ 3.27 million $ 3.39 million
Nov 25, 2024 $ 0.00356
-7.44%
$ 3.56 million $ 3.06 million
Nov 24, 2024 $ 0.00385
+3.83%
$ 3.85 million $ 3.58 million
Nov 23, 2024 $ 0.0037
-8.66%
$ 3.7 million $ 4.13 million
Nov 22, 2024 $ 0.00408
+10.08%
$ 4.08 million $ 3.47 million
Nov 21, 2024 $ 0.00371
-0.47%
$ 3.71 million $ 3.07 million
Nov 20, 2024 $ 0.00373
+1.99%
$ 3.72 million $ 3.01 million
Nov 19, 2024 $ 0.00366
-11.95%
$ 3.66 million $ 3.05 million
Nov 18, 2024 $ 0.00415
-22.17%
$ 4.15 million $ 3.45 million
Nov 17, 2024 $ 0.00533
+6.70%
$ 5.33 million $ 3.23 million
Nov 16, 2024 $ 0.005
-9.72%
$ 5 million $ 4.82 million
Nov 15, 2024 $ 0.00555
-2.16%
$ 5.55 million $ 4.49 million
Nov 14, 2024 $ 0.0056
-0.82%
$ 5.6 million $ 5.02 million
Nov 13, 2024 $ 0.00565
+14.11%
$ 5.65 million $ 5.36 million
Nov 12, 2024 $ 0.00495
+7.47%
$ 4.95 million $ 4.43 million
Nov 11, 2024 $ 0.0046
+13.35%
$ 4.6 million $ 4.62 million
Nov 10, 2024 $ 0.00406
+14.94%
$ 4.06 million $ 3.64 million
Nov 9, 2024 $ 0.00353
+10.05%
$ 3.53 million $ 3.26 million
Nov 8, 2024 $ 0.00321
+0.69%
$ 3.21 million $ 3.14 million
Nov 7, 2024 $ 0.00318
+11.92%
$ 3.18 million $ 3.13 million
Nov 6, 2024 $ 0.00284
+4.32%
$ 2.84 million $ 3.88 million
Nov 5, 2024 $ 0.00273
+2.26%
$ 2.73 million $ 2.34 million
Nov 4, 2024 $ 0.00267
-5.38%
$ 2.67 million $ 2.13 million
Nov 3, 2024 $ 0.00282
-9.44%
$ 2.82 million $ 2.01 million
Nov 2, 2024 $ 0.00312
-1.98%
$ 3.12 million $ 1.99 million
Nov 1, 2024 $ 0.00318
-2.07%
$ 3.18 million $ 2.3 million
Oct 31, 2024 $ 0.00325
-9.68%
$ 3.25 million $ 2.59 million
Oct 30, 2024 $ 0.0036
+0.46%
$ 3.6 million $ 2.92 million
Oct 29, 2024 $ 0.00358
-3.92%
$ 3.58 million $ 2.87 million
Oct 28, 2024 $ 0.00373
+15.44%
$ 3.73 million $ 2.73 million
Oct 27, 2024 $ 0.00323
-18.09%
$ 3.23 million $ 2.03 million
Oct 26, 2024 $ 0.00394
+9.26%
$ 3.94 million $ 2.55 million
Oct 25, 2024 $ 0.0036
-24.74%
$ 3.6 million $ 2.98 million
Oct 24, 2024 $ 0.00479
+0.48%
$ 4.79 million $ 4.16 million
Oct 23, 2024 $ 0.00477
-11.94%
$ 4.77 million $ 3.12 million
Oct 22, 2024 $ 0.00545
+26.44%
$ 5.45 million $ 3.54 million
Oct 21, 2024 $ 0.00432
+18.52%
$ 4.32 million $ 3.37 million
Oct 20, 2024 $ 0.00365
-8.69%
$ 3.65 million $ 2.72 million
Oct 19, 2024 $ 0.00399
+13.16%
$ 3.99 million $ 2.99 million