SUNCAT Historical Data

SUNCAT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.00225
+1.53%
$ 2.25 million $ 1.13 million
Feb 22, 2025 $ 0.00222
+7.05%
$ 2.22 million $ 1.61 million
Feb 21, 2025 $ 0.00207
-25.40%
$ 2.07 million $ 1.72 million
Feb 20, 2025 $ 0.00278
+29.36%
$ 2.78 million $ 1.86 million
Feb 19, 2025 $ 0.00214
+28.27%
$ 2.14 million $ 1.35 million
Feb 18, 2025 $ 0.00167
-0.87%
$ 1.67 million $ 1.11 million
Feb 17, 2025 $ 0.00168
-3.73%
$ 1.68 million $ 920,799
Feb 16, 2025 $ 0.00175
+0.89%
$ 1.75 million $ 1.1 million
Feb 15, 2025 $ 0.00173
-3.07%
$ 1.73 million $ 1.04 million
Feb 14, 2025 $ 0.00179
-0.56%
$ 1.79 million $ 1.4 million
Feb 13, 2025 $ 0.0018
+2.27%
$ 1.8 million $ 1.07 million
Feb 12, 2025 $ 0.00176
+0.19%
$ 1.76 million $ 1.57 million
Feb 11, 2025 $ 0.00176
+3.18%
$ 1.76 million $ 1.58 million
Feb 10, 2025 $ 0.00171
+6.65%
$ 1.71 million $ 981,059
Feb 9, 2025 $ 0.0016
-1.66%
$ 1.6 million $ 813,103
Feb 8, 2025 $ 0.00163
+3.32%
$ 1.63 million $ 972,020
Feb 7, 2025 $ 0.00158
-2.20%
$ 1.58 million $ 1.25 million
Feb 6, 2025 $ 0.00162
-4.75%
$ 1.62 million $ 909,814
Feb 5, 2025 $ 0.0017
-4.81%
$ 1.7 million $ 795,541
Feb 4, 2025 $ 0.00179
-1.77%
$ 1.79 million $ 1.58 million
Feb 3, 2025 $ 0.00182
-4.59%
$ 1.82 million $ 2.44 million
Feb 2, 2025 $ 0.00191
-14.35%
$ 1.91 million $ 1.72 million
Feb 1, 2025 $ 0.00222
-5.16%
$ 2.22 million $ 1.37 million
Jan 31, 2025 $ 0.00234
+5.30%
$ 2.34 million $ 1.37 million
Jan 30, 2025 $ 0.00222
+5.87%
$ 2.22 million $ 1.57 million
Jan 29, 2025 $ 0.0021
-2.66%
$ 2.1 million $ 1.48 million
Jan 28, 2025 $ 0.00216
-2.94%
$ 2.16 million $ 1.66 million
Jan 27, 2025 $ 0.00222
-5.65%
$ 2.22 million $ 1.9 million
Jan 26, 2025 $ 0.00235
-2.59%
$ 2.35 million $ 1.09 million
Jan 25, 2025 $ 0.00241
+1.18%
$ 2.41 million $ 1.53 million
Jan 24, 2025 $ 0.00238
-1.05%
$ 2.38 million $ 2.23 million
Jan 23, 2025 $ 0.00241
-7.52%
$ 2.41 million $ 1.7 million
Jan 22, 2025 $ 0.00261
+2.92%
$ 2.61 million $ 1.55 million
Jan 21, 2025 $ 0.00253
+6.72%
$ 2.53 million $ 1.81 million
Jan 20, 2025 $ 0.00237
-2.48%
$ 2.37 million $ 2.86 million
Jan 19, 2025 $ 0.00243
-16.29%
$ 2.43 million $ 2.2 million
Jan 18, 2025 $ 0.0029
-11.73%
$ 2.9 million $ 2.01 million
Jan 17, 2025 $ 0.00329
+3.62%
$ 3.29 million $ 2.06 million
Jan 16, 2025 $ 0.00317
+0.17%
$ 3.17 million $ 2.3 million
Jan 15, 2025 $ 0.00317
+9.70%
$ 3.17 million $ 2.11 million
Jan 14, 2025 $ 0.00288
+13.71%
$ 2.88 million $ 1.48 million
Jan 13, 2025 $ 0.00254
-13.18%
$ 2.54 million $ 1.47 million
Jan 12, 2025 $ 0.00293
+0.39%
$ 2.93 million $ 1.16 million
Jan 11, 2025 $ 0.00291
-2.97%
$ 2.91 million $ 1.51 million
Jan 10, 2025 $ 0.003
+2.83%
$ 3 million $ 1.97 million
Jan 9, 2025 $ 0.00292
-7.42%
$ 2.92 million $ 1.6 million
Jan 8, 2025 $ 0.00315
-6.64%
$ 3.15 million $ 1.84 million
Jan 7, 2025 $ 0.00337
-8.01%
$ 3.37 million $ 1.87 million
Jan 6, 2025 $ 0.00367
+1.66%
$ 3.67 million $ 2.04 million
Jan 5, 2025 $ 0.00361
+1.84%
$ 3.61 million $ 1.63 million