Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUNCAT Historical Data

SUNCAT Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 PM $0.000151
+0.00%
$151,000 $24
Jun 27, 7 PM $0.000151
+0.00%
$151,000 $24
Jun 27, 6 PM $0.000151
+0.00%
$151,000 $11
Jun 27, 5 PM $0.000151
+0.00%
$151,000 $6
Jun 27, 4 PM $0.000151
+0.00%
$151,000 $6
Jun 27, 3 PM $0.000151
+0.00%
$151,000 $6
Jun 27, 2 PM $0.000151
+0.00%
$151,000 $6
Jun 27, 1 PM $0.000151
+0.00%
$151,000 $6
Jun 27, 12 PM $0.000151
+0.00%
$151,000 $6
Jun 27, 11 AM $0.000151
+0.00%
$151,000 $6
Jun 27, 10 AM $0.000151
+0.00%
$151,000 $6
Jun 27, 9 AM $0.000151
+0.00%
$151,000 $6
Jun 27, 8 AM $0.000151
+0.00%
$151,000 $6
Jun 27, 7 AM $0.000151
+0.00%
$151,000 $6
Jun 27, 6 AM $0.000151
+0.00%
$151,000 $6
Jun 27, 5 AM $0.000151
+0.00%
$151,000 $6
Jun 27, 4 AM $0.000151
+0.00%
$151,000 $6
Jun 27, 3 AM $0.000151
+0.00%
$151,000 $6
Jun 27, 2 AM $0.000151
+0.00%
$151,000 $6
Jun 27, 1 AM $0.000151
+0.00%
$151,000 $6
Jun 26, 3 PM $0.000168
+0.00%
$168,000 $0
Jun 26, 2 PM $0.000168
+0.00%
$168,000 $0
Jun 26, 1 PM $0.000168
+0.00%
$168,000 $0
Jun 26, 12 PM $0.000168
+0.00%
$168,000 $0
Jun 26, 11 AM $0.000168
+0.00%
$168,000 $0
Jun 26, 10 AM $0.000168
+0.00%
$168,000 $0
Jun 26, 9 AM $0.000168
+0.00%
$168,000 $0
Jun 26, 8 AM $0.000168
+0.00%
$168,000 $0
Jun 26, 7 AM $0.000168
+0.00%
$168,000 $0
Jun 26, 6 AM $0.000168
+0.00%
$168,000 $0
Jun 26, 5 AM $0.000168
+0.00%
$168,000 $0
Jun 26, 4 AM $0.000168
+0.00%
$168,000 $0
Jun 26, 3 AM $0.000168
+0.00%
$168,000 $0
Jun 26, 2 AM $0.000168
+0.00%
$168,000 $0
Jun 26, 1 AM $0.000168
+0.00%
$168,000 $0
Jun 26, 12 AM $0.000168
+0.00%
$168,000 $0
Jun 25, 11 PM $0.000168
+0.00%
$168,000 $0
Jun 25, 10 PM $0.000168
+0.00%
$168,000 $0
Jun 25, 9 PM $0.000168
+0.00%
$168,000 $0
Jun 25, 8 PM $0.000168
+0.00%
$168,000 $0
Jun 25, 2 PM $0.000242
+0.00%
$241,900 $49,782
Jun 25, 1 PM $0.000242
+1.09%
$241,900 $49,818
Jun 25, 12 PM $0.000239
-0.75%
$239,300 $51,721
Jun 25, 11 AM $0.000241
-2.19%
$241,100 $53,734
Jun 25, 10 AM $0.000247
-6.84%
$246,600 $56,227
Jun 25, 9 AM $0.000265
-0.97%
$265,100 $56,801
Jun 25, 8 AM $0.000267
-0.30%
$267,100 $57,291
Jun 25, 7 AM $0.000268
+0.34%
$267,900 $56,526
Jun 25, 6 AM $0.000268
+0.71%
$267,700 $56,811
Jun 25, 5 AM $0.000261
-1.47%
$261,400 $56,611