SUNCAT Historical Data

SUNCAT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.000296
+0.07%
$ 295,600 $ 53,624
Jun 12, 11 AM $ 0.000295
-0.41%
$ 295,000 $ 53,508
Jun 12, 10 AM $ 0.000295
+0.17%
$ 294,700 $ 53,585
Jun 12, 9 AM $ 0.000295
+0.61%
$ 295,500 $ 53,441
Jun 12, 8 AM $ 0.000293
-1.21%
$ 293,000 $ 52,889
Jun 12, 7 AM $ 0.000295
+0.75%
$ 295,400 $ 53,007
Jun 12, 6 AM $ 0.000293
-0.31%
$ 293,400 $ 52,832
Jun 12, 5 AM $ 0.000295
-0.27%
$ 295,000 $ 53,028
Jun 12, 4 AM $ 0.000297
+0.27%
$ 296,600 $ 52,900
Jun 12, 3 AM $ 0.000296
+0.41%
$ 295,700 $ 52,595
Jun 12, 2 AM $ 0.000295
+0.79%
$ 295,000 $ 53,287
Jun 12, 1 AM $ 0.000294
-0.37%
$ 294,500 $ 52,235
Jun 12, 12 AM $ 0.000295
-0.30%
$ 295,500 $ 52,730
Jun 11, 11 PM $ 0.000296
+0.95%
$ 296,300 $ 52,999
Jun 11, 10 PM $ 0.000295
+0.58%
$ 294,900 $ 53,066
Jun 11, 9 PM $ 0.000294
+0.14%
$ 294,500 $ 53,105
Jun 11, 8 PM $ 0.000294
-0.07%
$ 293,600 $ 53,296
Jun 11, 7 PM $ 0.000293
+3.21%
$ 292,700 $ 53,845
Jun 11, 6 PM $ 0.000283
-0.18%
$ 283,400 $ 54,321
Jun 11, 5 PM $ 0.000284
-0.63%
$ 283,700 $ 54,052
Jun 11, 4 PM $ 0.000285
+0.04%
$ 285,500 $ 54,363
Jun 11, 3 PM $ 0.000285
-0.59%
$ 285,500 $ 54,124
Jun 11, 2 PM $ 0.000288
-1.00%
$ 287,700 $ 53,971
Jun 11, 1 PM $ 0.000289
-3.02%
$ 288,700 $ 54,331
Jun 11, 12 PM $ 0.000298
-0.03%
$ 297,800 $ 53,995
Jun 11, 11 AM $ 0.000298
+0.03%
$ 297,900 $ 53,359
Jun 11, 10 AM $ 0.000298
+0.00%
$ 297,800 $ 53,550
Jun 11, 9 AM $ 0.000298
+0.00%
$ 297,800 $ 54,198
Jun 11, 8 AM $ 0.000298
+0.03%
$ 297,900 $ 54,285
Jun 11, 7 AM $ 0.000298
+0.47%
$ 297,800 $ 54,753
Jun 11, 6 AM $ 0.000296
-2.41%
$ 296,100 $ 55,144
Jun 11, 5 AM $ 0.000304
+0.53%
$ 304,200 $ 55,150
Jun 11, 4 AM $ 0.000303
-0.79%
$ 303,000 $ 54,684
Jun 11, 3 AM $ 0.000305
-0.20%
$ 304,800 $ 54,714
Jun 11, 2 AM $ 0.000306
+0.86%
$ 306,400 $ 54,228
Jun 11, 1 AM $ 0.000306
+0.66%
$ 305,700 $ 55,089
Jun 11, 12 AM $ 0.000303
+3.83%
$ 303,500 $ 54,563
Jun 10, 11 PM $ 0.000293
-0.20%
$ 293,500 $ 54,665
Jun 10, 10 PM $ 0.000293
+0.65%
$ 293,200 $ 54,743
Jun 10, 9 PM $ 0.000291
-0.34%
$ 291,000 $ 54,645
Jun 10, 8 PM $ 0.000293
-0.03%
$ 292,600 $ 54,256
Jun 10, 7 PM $ 0.000293
-1.55%
$ 292,900 $ 54,496
Jun 10, 6 PM $ 0.000298
+0.17%
$ 297,900 $ 54,352
Jun 10, 5 PM $ 0.000297
-0.50%
$ 296,700 $ 54,877
Jun 10, 4 PM $ 0.000298
-0.10%
$ 298,000 $ 54,900
Jun 10, 3 PM $ 0.000298
+0.44%
$ 298,000 $ 54,925
Jun 10, 2 PM $ 0.000298
+0.20%
$ 297,800 $ 54,912
Jun 10, 1 PM $ 0.000297
-0.57%
$ 297,100 $ 53,947
Jun 10, 12 PM $ 0.000298
+0.13%
$ 298,200 $ 54,857
Jun 10, 11 AM $ 0.000298
+0.00%
$ 298,200 $ 55,151