SUNCAT Historical Data

SUNCAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.00037
+0.03%
$ 370,407 $ 58,478
Mar 31, 7 PM $ 0.00037
-0.13%
$ 370,312 $ 58,124
Mar 31, 6 PM $ 0.000371
-0.50%
$ 370,782 $ 57,627
Mar 31, 5 PM $ 0.000372
+0.51%
$ 372,099 $ 57,526
Mar 31, 4 PM $ 0.00037
-0.55%
$ 370,217 $ 58,363
Mar 31, 3 PM $ 0.000372
-2.21%
$ 372,270 $ 58,227
Mar 31, 2 PM $ 0.000382
-0.39%
$ 381,614 $ 57,900
Mar 31, 1 PM $ 0.000383
+0.10%
$ 383,119 $ 57,730
Mar 31, 12 PM $ 0.000383
-0.37%
$ 382,745 $ 58,445
Mar 31, 11 AM $ 0.000384
+0.27%
$ 384,159 $ 58,753
Mar 31, 10 AM $ 0.000384
-0.54%
$ 383,511 $ 59,480
Mar 31, 9 AM $ 0.000386
+0.57%
$ 385,586 $ 59,933
Mar 31, 8 AM $ 0.000383
-0.45%
$ 383,415 $ 60,295
Mar 31, 7 AM $ 0.000385
-0.41%
$ 385,139 $ 60,138
Mar 31, 6 AM $ 0.000387
+0.19%
$ 387,292 $ 59,459
Mar 31, 5 AM $ 0.000387
+3.45%
$ 386,653 $ 59,707
Mar 31, 4 AM $ 0.000373
-0.35%
$ 372,736 $ 59,504
Mar 31, 3 AM $ 0.000374
-0.03%
$ 374,248 $ 60,301
Mar 31, 2 AM $ 0.000374
+0.22%
$ 374,343 $ 60,176
Mar 31, 1 AM $ 0.000374
-0.20%
$ 373,598 $ 60,151
Mar 31, 12 AM $ 0.000374
+0.48%
$ 374,343 $ 60,630
Mar 30, 11 PM $ 0.000373
+0.15%
$ 373,491 $ 60,870
Mar 30, 10 PM $ 0.000373
-0.13%
$ 373,397 $ 61,154
Mar 30, 9 PM $ 0.000374
+0.08%
$ 373,869 $ 61,215
Mar 30, 8 PM $ 0.000374
+0.10%
$ 374,342 $ 60,489
Mar 30, 7 PM $ 0.000374
+0.05%
$ 373,681 $ 61,199
Mar 30, 6 PM $ 0.000374
-0.05%
$ 373,586 $ 61,105
Mar 30, 5 PM $ 0.000374
-0.03%
$ 373,775 $ 61,018
Mar 30, 4 PM $ 0.000374
-0.90%
$ 373,586 $ 61,041
Mar 30, 3 PM $ 0.000377
+1.14%
$ 376,988 $ 60,778
Mar 30, 2 PM $ 0.000375
+0.18%
$ 374,531 $ 60,749
Mar 30, 1 PM $ 0.000374
-1.05%
$ 373,870 $ 60,679
Mar 30, 12 PM $ 0.000378
+1.26%
$ 378,497 $ 60,006
Mar 30, 11 AM $ 0.000373
-0.73%
$ 372,549 $ 59,838
Mar 30, 10 AM $ 0.000376
+0.52%
$ 375,570 $ 59,247
Mar 30, 9 AM $ 0.000374
+0.06%
$ 373,617 $ 59,152
Mar 30, 8 AM $ 0.000373
+0.08%
$ 373,400 $ 58,858
Mar 30, 7 AM $ 0.000373
-0.03%
$ 372,835 $ 58,643
Mar 30, 6 AM $ 0.000373
-1.40%
$ 372,930 $ 58,928
Mar 30, 5 AM $ 0.000378
-0.17%
$ 377,642 $ 59,263
Mar 30, 4 AM $ 0.000378
+0.40%
$ 378,297 $ 59,019
Mar 30, 3 AM $ 0.000377
-0.45%
$ 376,791 $ 58,458
Mar 30, 2 AM $ 0.000378
+1.57%
$ 378,491 $ 59,311
Mar 30, 1 AM $ 0.000373
-0.43%
$ 373,494 $ 59,630
Mar 30, 12 AM $ 0.000375
+0.23%
$ 374,910 $ 59,259
Mar 29, 11 PM $ 0.000374
-1.00%
$ 374,061 $ 58,517
Mar 29, 10 PM $ 0.000378
+0.33%
$ 377,835 $ 59,057
Mar 29, 9 PM $ 0.000377
-0.37%
$ 376,513 $ 58,686
Mar 29, 8 PM $ 0.000378
+1.21%
$ 377,908 $ 59,481
Mar 29, 7 PM $ 0.000373
+0.28%
$ 373,471 $ 59,003